Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gemina Laboratories Ltd | GLAB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.52 | 0.54 | 0.54 | 0.50 |
GLAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.60 | 0.42 | 0.5477941 | 17,000 | 0.04 | 8.00% |
1 Month | 0.44 | 0.60 | 0.36 | 0.4987788 | 29,784 | 0.10 | 22.73% |
3 Months | 0.54 | 0.60 | 0.30 | 0.4995751 | 21,542 | 0.00 | 0.00% |
6 Months | 0.47 | 0.60 | 0.20 | 0.4948321 | 22,190 | 0.07 | 14.89% |
1 Year | 0.62 | 0.65 | 0.20 | 0.5212162 | 27,194 | -0.08 | -12.90% |
3 Years | 0.50 | 0.76 | 0.20 | 0.5200915 | 22,750 | 0.04 | 8.00% |
5 Years | 0.50 | 0.76 | 0.20 | 0.5200915 | 22,750 | 0.04 | 8.00% |
GLAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.54 | 0.04 | 8.00% | 0.52 | 0.54 | 0.52 | 6,500 |
May 02 2024 | 0.50 | -0.10 | -16.67% | 0.58 | 0.58 | 0.42 | 13,500 |
May 01 2024 | 0.60 | 0.10 | 20.00% | 0.50 | 0.60 | 0.50 | 32,500 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 10,500 |
Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 11,500 |
Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.47 | 24,000 |
Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
Apr 22 2024 | 0.50 | 0.05 | 11.11% | 0.46 | 0.50 | 0.46 | 189,500 |
Apr 19 2024 | 0.45 | 0.05 | 12.50% | 0.38 | 0.45 | 0.36 | 24,000 |
Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 6,000 |
Apr 16 2024 | 0.40 | -0.04 | -9.09% | 0.42 | 0.42 | 0.40 | 13,000 |
Apr 15 2024 | 0.44 | -0.05 | -10.20% | 0.49 | 0.49 | 0.44 | 3,000 |
Apr 12 2024 | 0.49 | 0.02 | 4.26% | 0.46 | 0.49 | 0.46 | 54,000 |
Apr 11 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Apr 10 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.46 | 13,500 |
Apr 09 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 1,500 |
Apr 08 2024 | 0.52 | 0.06 | 13.04% | 0.50 | 0.55 | 0.50 | 77,833 |
Apr 05 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.50 | 0.44 | 30,000 |
Apr 04 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 500 |