We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.065 | 0.06 | 81147 | 0.06318027 | CS |
| 4 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.045 | 139608 | 0.06128274 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.07 | 0.045 | 216704 | 0.05557054 | CS |
| 26 | 0.03 | 100 | 0.03 | 0.14 | 0.03 | 137901 | 0.05580388 | CS |
| 52 | 0.015 | 33.3333333333 | 0.045 | 0.14 | 0.02 | 75586 | 0.05361673 | CS |
| 156 | -0.21 | -77.7777777778 | 0.27 | 0.32 | 0.02 | 38760 | 0.07822611 | CS |
| 260 | -0.39 | -86.6666666667 | 0.45 | 0.88 | 0.02 | 46367 | 0.18645926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1734991500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 147666 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1 |
| 1734559500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 243570 |
| 1734473100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 14500 |
| 1734386700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 207700 |
| 1734127500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.055 | 680760 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 220000 |
| 1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31000 |
| 1733868300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 294500 |
| 1733781900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 52000 |
| 1733522700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 108310 |
| 1733436300 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.055 | 175116 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1025 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 296000 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40017 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732658700 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 250000 |
| 1732572300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732313100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 333 |
| 1732226700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 247306 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 163025 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 143100 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 106000 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 207000 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 120000 |
| 1731449100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731362700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731103500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 200000 |
| 1731017100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 405000 |
| 1730930700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 268000 |
| 1730844300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 319000 |
| 1730757900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42500 |
| 1730495100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730408700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 224000 |
| 1730322300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 364000 |
| 1730235900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 263000 |
| 1730149500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 216000 |
| 1729890300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 557083 |
| 1729803900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2400 |
| 1729717500 | 0.06 | 0.005 | 9.09 | 0.065 | 0.07 | 0.06 | 619034 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 1153000 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 829826 |
| 1729285500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 473000 |
| 1729199100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21550 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729026300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 418500 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 506000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 1118524 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728421500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 292189 |
| 1728335100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
| 1728075900 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 391000 |
| 1727989500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 143000 |
| 1727903100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 135000 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14 |
| 1727730300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 328000 |
| 1727471100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1727384700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 211000 |
| 1727298300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 224300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
