We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 15.3846153846 | 0.065 | 0.08 | 0.065 | 282467 | 0.0724109 | CS |
| 4 | 0.005 | 7.14285714286 | 0.07 | 0.08 | 0.055 | 235020 | 0.06719396 | CS |
| 12 | 0.02 | 36.3636363636 | 0.055 | 0.08 | 0.045 | 179445 | 0.06470699 | CS |
| 26 | 0.045 | 150 | 0.03 | 0.14 | 0.03 | 190360 | 0.05915876 | CS |
| 52 | 0.04 | 114.285714286 | 0.035 | 0.14 | 0.02 | 100322 | 0.05758179 | CS |
| 156 | -0.14 | -65.1162790698 | 0.215 | 0.22 | 0.02 | 44813 | 0.06550126 | CS |
| 260 | -0.375 | -83.3333333333 | 0.45 | 0.88 | 0.02 | 51801 | 0.17105388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620300 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 265333 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 81500 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 104500 |
| 1738188300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 280000 |
| 1738101900 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 681000 |
| 1738015500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 740000 |
| 1737756300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 654318 |
| 1737669900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.055 | 477667 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1737497100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 71697 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 170000 |
| 1737151500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1737065100 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 145999 |
| 1736978700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 145100 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 293552 |
| 1736805900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 284735 |
| 1736546700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 196500 |
| 1736460300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 11000 |
| 1736287500 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 47500 |
| 1736201100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 125800 |
| 1735941900 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.065 | 197461 |
| 1735855500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.06 | 954591 |
| 1735682700 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 198985 |
| 1735596300 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 178219 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1734991500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 147666 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1 |
| 1734559500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 243570 |
| 1734473100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 14500 |
| 1734386700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 207700 |
| 1734127500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.055 | 680760 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 220000 |
| 1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31000 |
| 1733868300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 294500 |
| 1733781900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 52000 |
| 1733522700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 108310 |
| 1733436300 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.055 | 175116 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1025 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 296000 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40017 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732658700 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 250000 |
| 1732572300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732313100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 333 |
| 1732226700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 247306 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 163025 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 143100 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 106000 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 207000 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 120000 |
| 1731449100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731362700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731103500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 200000 |
| 1731017100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 405000 |
| 1730930700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 268000 |
| 1730844300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 319000 |
| 1730757900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
