We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -7.31707317073 | 0.41 | 0.46 | 0.38 | 17814 | 0.4040979 | CS |
| 4 | -0.27 | -41.5384615385 | 0.65 | 0.65 | 0.38 | 23459 | 0.44892208 | CS |
| 12 | 0.07 | 22.5806451613 | 0.31 | 0.8 | 0.31 | 21749 | 0.50954053 | CS |
| 26 | 0.07 | 22.5806451613 | 0.31 | 0.8 | 0.31 | 21749 | 0.50954053 | CS |
| 52 | 0.07 | 22.5806451613 | 0.31 | 0.8 | 0.31 | 21749 | 0.50954053 | CS |
| 156 | 0.07 | 22.5806451613 | 0.31 | 0.8 | 0.31 | 21749 | 0.50954053 | CS |
| 260 | 0.07 | 22.5806451613 | 0.31 | 0.8 | 0.31 | 21749 | 0.50954053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.38 | -0.05 | -11.63 | 0.46 | 0.46 | 0.38 | 30000 |
| 1741813500 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 6000 |
| 1741727100 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 3000 |
| 1741640700 | 0.4 | -0.05 | -11.11 | 0.44 | 0.45 | 0.4 | 35570 |
| 1741385100 | 0.45 | 0.0400001 | 9.76 | 0.4099999 | 0.45 | 0.4 | 14500 |
| 1741298700 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4 | 68157 |
| 1741212300 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 1500 |
| 1741125900 | 0.4 | -0.08 | -16.67 | 0.49 | 0.49 | 0.4 | 50500 |
| 1741039500 | 0.48 | 0.03 | 6.67 | 0.485 | 0.485 | 0.48 | 3450 |
| 1740780300 | 0.45 | 0 | 0.00 | 0.46 | 0.48 | 0.45 | 22000 |
| 1740693900 | 0.45 | -0.06 | -11.76 | 0.49 | 0.49 | 0.38 | 80032 |
| 1740607500 | 0.51 | 0.03 | 6.25 | 0.48 | 0.51 | 0.48 | 5200 |
| 1740521100 | 0.48 | -0.02 | -4.00 | 0.5 | 0.51 | 0.48 | 17500 |
| 1740434700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.44 | 42100 |
| 1740175500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1740089100 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 31500 |
| 1740002700 | 0.53 | -0.03 | -5.36 | 0.59 | 0.59 | 0.53 | 8500 |
| 1739916300 | 0.56 | -0.06 | -9.68 | 0.64 | 0.64 | 0.56 | 12195 |
| 1739570700 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.62 | 13014 |
| 1739484300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 400 |
| 1739397900 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.6 | 11100 |
| 1739311500 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.6 | 4500 |
| 1739225100 | 0.61 | -0.02 | -3.17 | 0.66 | 0.66 | 0.61 | 5300 |
| 1738965900 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 2000 |
| 1738879500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 50 |
| 1738793100 | 0.65 | -0.09 | -12.16 | 0.73 | 0.73 | 0.65 | 22140 |
| 1738706700 | 0.74 | -0.01 | -1.33 | 0.78 | 0.78 | 0.74 | 3975 |
| 1738620300 | 0.75 | -0.03 | -3.85 | 0.8 | 0.8 | 0.7 | 3674 |
| 1738361100 | 0.78 | 0.0900001 | 13.04 | 0.72 | 0.78 | 0.68 | 31337 |
| 1738274700 | 0.6899999 | 0.0899999 | 15.00 | 0.62 | 0.71 | 0.6 | 49247 |
| 1738188300 | 0.6 | 0.08 | 15.38 | 0.52 | 0.6 | 0.52 | 64151 |
| 1738101900 | 0.52 | 0.115 | 28.40 | 0.425 | 0.52 | 0.42 | 55907 |
| 1738015500 | 0.405 | 0.015 | 3.85 | 0.405 | 0.45 | 0.4 | 20971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
