ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Northern Energy Metals Inc

Great Northern Energy Metals Inc (GNEM)

0.48
0.03
(6.67%)
Closed March 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-40.50.510.38333660.46763451CS
4-0.32-400.80.80.38150620.51882654CS
120.1754.83870967740.310.80.31210720.5511967CS
260.1754.83870967740.310.80.31210720.5511967CS
520.1754.83870967740.310.80.31210720.5511967CS
1560.1754.83870967740.310.80.31210720.5511967CS
2600.1754.83870967740.310.80.31210720.5511967CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410395000.480.036.670.4850.4850.483450
17407803000.4500.000.460.480.4522000
17406939000.45-0.06-11.760.490.490.3880032
17406075000.510.036.250.480.510.485200
17405211000.48-0.02-4.000.50.510.4817500
17404347000.500.000.50.50.4442100
17401755000.500.000.50.50.51000
17400891000.5-0.03-5.660.530.530.531500
17400027000.53-0.03-5.360.590.590.538500
17399163000.56-0.06-9.680.640.640.5612195
17395707000.62-0.02-3.130.650.650.6213014
17394843000.6400.000.640.640.64400
17393979000.640.011.590.640.640.611100
17393115000.630.023.280.610.630.64500
17392251000.61-0.02-3.170.660.660.615300
17389659000.63-0.02-3.080.640.640.632000
17388795000.6500.000.650.650.6550
17387931000.65-0.09-12.160.730.730.6522140
17387067000.74-0.01-1.330.780.780.743975
17386203000.75-0.03-3.850.80.80.73674
17383611000.780.090000113.040.720.780.6831337
17382747000.68999990.089999915.000.620.710.649247
17381883000.60.0815.380.520.60.5264151
17381019000.520.11528.400.4250.520.4255907
17380155000.4050.0153.850.4050.450.420971