Goldrea Resources Corp Historical Data - GOR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	2400	0.01	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	2750	0.01390909	CS
12	-0.005	-33.3333333333	0.015	0.02	0.01	73662	0.01313112	CS
26	-0.005	-33.3333333333	0.015	0.02	0.01	43787	0.01316028	CS
52	-0.005	-33.3333333333	0.015	0.02	0.01	29845	0.01361329	CS
156	-0.03	-75	0.04	0.045	0.01	29781	0.02040384	CS
260	-0.03	-75	0.04	0.075	0.01	46552	0.03416444	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732658700	0.01	0	0.00	0.01	0.01	0.01	0
1732572300	0.01	0	0.00	0.01	0.01	0.01	0
1732313100	0.01	-0.005	-33.33	0.01	0.01	0.01	12000
1732226700	0.015	0	0.00	0.015	0.015	0.015	0
1732140300	0.015	0	0.00	0.015	0.015	0.015	0
1732053900	0.015	0	0.00	0.015	0.015	0.015	0
1731967500	0.015	0	0.00	0.01	0.015	0.01	22000
1731708300	0.015	0	0.00	0.015	0.015	0.015	1000
1731621900	0.015	0	0.00	0.015	0.015	0.015	10000
1731535500	0.015	0	0.00	0.015	0.015	0.015	0
1731449100	0.015	0	0.00	0.015	0.015	0.015	0
1731362700	0.015	0	0.00	0.015	0.015	0.015	0
1731103500	0.015	0	0.00	0.015	0.015	0.015	0
1731017100	0.015	0	0.00	0.015	0.015	0.015	0
1730930700	0.015	0	0.00	0.015	0.015	0.015	0
1730844300	0.015	0	0.00	0.015	0.015	0.015	0
1730757900	0.015	0	0.00	0.015	0.015	0.015	0
1730495100	0.015	0	0.00	0.015	0.015	0.015	0
1730408700	0.015	0	0.00	0.015	0.015	0.015	10000
1730322300	0.015	0	0.00	0.015	0.015	0.015	0
1730235900	0.015	0	0.00	0.015	0.015	0.015	20000
1730149500	0.015	-0.005	-25.00	0.015	0.015	0.015	80001
1729890300	0.02	0	0.00	0.02	0.02	0.02	0
1729803900	0.02	0.005	33.33	0.015	0.02	0.015	133300
1729717500	0.015	0	0.00	0.015	0.015	0.015	169000
1729631100	0.015	0.005	50.00	0.01	0.015	0.01	73000
1729544700	0.01	0	0.00	0.01	0.01	0.01	8000
1729285500	0.01	0	0.00	0.01	0.01	0.01	891667
1729199100	0.01	0	0.00	0.01	0.01	0.01	0
1729112700	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1729026300	0.015	0	0.00	0.015	0.015	0.015	6000
1728680700	0.015	0	0.00	0.015	0.015	0.015	74000
1728594300	0.015	0	0.00	0.015	0.015	0.015	812100
1728507900	0.015	0	0.00	0.015	0.015	0.015	113000
1728421500	0.015	0	0.00	0.015	0.015	0.015	0
1728335100	0.015	0	0.00	0.015	0.015	0.015	0
1728075900	0.015	0	0.00	0.015	0.015	0.015	100
1727989500	0.015	0	0.00	0.015	0.015	0.015	158000
1727903100	0.015	0	0.00	0.015	0.015	0.015	0
1727816700	0.015	0	0.00	0.015	0.015	0.015	800
1727730300	0.015	0.005	50.00	0.015	0.015	0.015	718000
1727471100	0.01	0	0.00	0.01	0.01	0.01	10
1727384700	0.01	-0.005	-33.33	0.01	0.01	0.01	755000
1727298300	0.015	0	0.00	0.015	0.015	0.015	0
1727211900	0.015	0	0.00	0.015	0.015	0.015	0
1727125500	0.015	0	0.00	0.015	0.015	0.015	0
1726866300	0.015	0.005	50.00	0.015	0.015	0.015	90000
1726779900	0.01	0	0.00	0.01	0.01	0.01	0
1726693500	0.01	-0.005	-33.33	0.01	0.01	0.01	28000
1726607100	0.015	0.005	50.00	0.015	0.015	0.015	3000
1726520700	0.01	0	0.00	0.01	0.01	0.01	0
1726261500	0.01	0	0.00	0.01	0.01	0.01	0
1726175100	0.01	-0.005	-33.33	0.01	0.01	0.01	10075
1726088700	0.015	0	0.00	0.015	0.015	0.015	0
1726002300	0.015	0.005	50.00	0.015	0.015	0.015	86000
1725915900	0.01	0	0.00	0.01	0.01	0.01	0
1725656700	0.01	0	0.00	0.01	0.01	0.01	0
1725570300	0.01	-0.005	-33.33	0.01	0.01	0.01	28000
1725483900	0.015	0	0.00	0.015	0.015	0.015	9000
1725397500	0.015	-0.005	-25.00	0.015	0.015	0.015	119000
1725051900	0.02	0	0.00	0.02	0.02	0.02	25000
1724965500	0.02	0	0.00	0.02	0.02	0.02	13000
1724879100	0.02	0	0.00	0.02	0.02	0.02	400
1724792700	0.02	0.005	33.33	0.02	0.02	0.02	6207

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goldrea Resources Corp (GOR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Goldrea Resources Corp (GOR) Historical

Goldrea Resources Corp (GOR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%