We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 643258 | 0.03500732 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.065 | 0.03 | 818550 | 0.04204992 | CS |
| 12 | -0.04 | -57.1428571429 | 0.07 | 0.095 | 0.03 | 845356 | 0.05636756 | CS |
| 26 | 0.02 | 200 | 0.01 | 0.095 | 0.005 | 751237 | 0.05411226 | CS |
| 52 | 0.02 | 200 | 0.01 | 0.095 | 0.005 | 394170 | 0.05167649 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.095 | 0.005 | 259470 | 0.04650178 | CS |
| 260 | -0.02 | -40 | 0.05 | 0.095 | 0.005 | 259470 | 0.04650178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1737065100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 151000 |
| 1736978700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 323500 |
| 1736892300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1527789 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1209000 |
| 1736546700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 215000 |
| 1736460300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2191500 |
| 1736373900 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 3194318 |
| 1736287500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 764418 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1094436 |
| 1735941900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 170300 |
| 1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 373500 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 294056 |
| 1735596300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.065 | 0.05 | 690156 |
| 1735337100 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.045 | 880190 |
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 275265 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 555928 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 941700 |
| 1734645900 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 1234264 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 98294 |
| 1734473100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1107566 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1233268 |
| 1734127500 | 0.06 | -0.015 | -20.00 | 0.055 | 0.06 | 0.05 | 2053294 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.085 | 0.06 | 2726684 |
| 1733954700 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.06 | 3204809 |
| 1733868300 | 0.08 | 0.025 | 45.45 | 0.055 | 0.085 | 0.05 | 1787878 |
| 1733781900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 222096 |
| 1733522700 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 1130000 |
| 1733436300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 420116 |
| 1733349900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 804941 |
| 1733263500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 356604 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 42618 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 247600 |
| 1732831500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 270240 |
| 1732745100 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 407233 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 165000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 182363 |
| 1732313100 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.045 | 1737584 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 425570 |
| 1732140300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 632170 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 800210 |
| 1731967500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.06 | 0.045 | 742623 |
| 1731708300 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 2199895 |
| 1731621900 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 638472 |
| 1731535500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 245450 |
| 1731449100 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 219198 |
| 1731362700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.055 | 662883 |
| 1731103500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 200382 |
| 1731017100 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 284069 |
| 1730930700 | 0.075 | 0 | 0.00 | 0.075 | 0.095 | 0.075 | 257640 |
| 1730844300 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 227180 |
| 1730757900 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 617095 |
| 1730495100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.07 | 1902803 |
| 1730408700 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.06 | 663161 |
| 1730322300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.055 | 1369963 |
| 1730235900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 1177581 |
| 1730149500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 629430 |
| 1729890300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 259692 |
| 1729803900 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.06 | 748316 |
| 1729717500 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.06 | 958555 |
| 1729631100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.055 | 744376 |
| 1729544700 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 913596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
