Weekapaug Lithium Limited Historical Data - GRUV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Weekapaug Lithium Limited (GRUV)
Weekapaug Lithium Limited (GRUV) Historical

Weekapaug Lithium Limited (GRUV)

0.01

0.005

( 100.00% )

Updated: 09:37:20

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	3667	0.00954545	CS
4	0	0	0.01	0.015	0.005	94292	0.00992709	CS
12	0.005	100	0.005	0.015	0.005	61800	0.00719156	CS
26	-0.01	-50	0.02	0.025	0.005	69102	0.00697722	CS
52	-0.02	-66.6666666667	0.03	0.035	0.005	71076	0.01414042	CS
156	-0.04	-80	0.05	0.06	0.005	147270	0.02436521	CS
260	-0.04	-80	0.05	0.06	0.005	147270	0.02436521	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719349500	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1719263100	0.01	0	0.00	0.005	0.01	0.005	3000
1719003900	0.01	0	0.00	0.01	0.01	0.01	0
1718917500	0.01	-0.005	-33.33	0.01	0.01	0.01	7000
1718831100	0.015	0	0.00	0.015	0.015	0.015	0
1718744700	0.015	0	0.00	0.015	0.015	0.015	0
1718658300	0.015	0	0.00	0.015	0.015	0.015	0
1718399100	0.015	0.005	50.00	0.01	0.015	0.01	10000
1718312700	0.01	0.005	100.00	0.005	0.015	0.005	711000
1718226300	0.005	0	0.00	0.005	0.005	0.005	0
1718139900	0.005	0	0.00	0.005	0.005	0.005	0
1718053500	0.005	0	0.00	0.005	0.005	0.005	0
1717794300	0.005	0	0.00	0.005	0.005	0.005	0
1717707900	0.005	0	0.00	0.005	0.005	0.005	0
1717621500	0.005	-0.005	-50.00	0.005	0.005	0.005	20000
1717535100	0.01	0	0.00	0.01	0.01	0.01	0
1717448700	0.01	0	0.00	0.01	0.01	0.01	0
1717189500	0.01	0	0.00	0.01	0.01	0.01	334
1717103100	0.01	0	0.00	0.01	0.01	0.01	2000
1717016700	0.01	0	0.00	0.01	0.01	0.01	0
1716930300	0.01	0	0.00	0.005	0.01	0.005	10000
1716843900	0.01	0	0.00	0.01	0.01	0.01	0
1716584700	0.01	0	0.00	0.01	0.01	0.01	0
1716498300	0.01	0	0.00	0.01	0.01	0.01	0
1716411900	0.01	0	0.00	0.01	0.01	0.01	0
1716325500	0.01	0.005	100.00	0.01	0.01	0.01	10428
1715979900	0.005	-0.005	-50.00	0.005	0.005	0.005	2908
1715893500	0.01	0	0.00	0.01	0.01	0.01	0
1715807100	0.01	0	0.00	0.01	0.01	0.01	0
1715720700	0.01	0	0.00	0.01	0.01	0.01	625
1715634300	0.01	0	0.00	0.01	0.01	0.01	1200
1715375100	0.01	0	0.00	0.01	0.01	0.01	0
1715288700	0.01	0	0.00	0.01	0.01	0.01	1071
1715202300	0.01	0	0.00	0.01	0.01	0.01	1000
1715115900	0.01	0	0.00	0.01	0.01	0.01	2000
1715029500	0.01	0	0.00	0.005	0.01	0.005	23000
1714770300	0.01	0	0.00	0.01	0.01	0.01	32700
1714683900	0.01	0	0.00	0.01	0.01	0.01	800
1714597500	0.01	0.005	100.00	0.01	0.01	0.01	25000
1714511100	0.005	0	0.00	0.005	0.005	0.005	0
1714424700	0.005	0	0.00	0.005	0.005	0.005	0
1714165500	0.005	-0.005	-50.00	0.01	0.01	0.005	44789
1714079100	0.01	0.005	100.00	0.01	0.01	0.01	3000
1713992700	0.005	0	0.00	0.005	0.005	0.005	10000
1713906300	0.005	0	0.00	0.005	0.005	0.005	0
1713819900	0.005	0	0.00	0.005	0.005	0.005	0
1713560700	0.005	0	0.00	0.005	0.005	0.005	681000
1713474300	0.005	0	0.00	0.005	0.005	0.005	42000
1713387900	0.005	0	0.00	0.005	0.005	0.005	492
1713301500	0.005	0	0.00	0.005	0.005	0.005	0
1713215100	0.005	0	0.00	0.005	0.005	0.005	20000
1712955900	0.005	0	0.00	0.005	0.005	0.005	10000
1712869500	0.005	0	0.00	0.005	0.005	0.005	39000
1712783100	0.005	0	0.00	0.005	0.005	0.005	0
1712696700	0.005	0	0.00	0.005	0.005	0.005	0
1712610300	0.005	-0.005	-50.00	0.005	0.005	0.005	246602
1712351100	0.01	0.005	100.00	0.01	0.01	0.01	12647
1712264700	0.005	0	0.00	0.005	0.005	0.005	3000
1712178300	0.005	0	0.00	0.005	0.005	0.005	0
1712091900	0.005	0	0.00	0.005	0.005	0.005	23000
1712005500	0.005	0	0.00	0.005	0.005	0.005	18015
1711659900	0.005	0	0.00	0.005	0.005	0.005	0
1711573500	0.005	0	0.00	0.005	0.005	0.005	1546
1711487100	0.005	0	0.00	0.005	0.005	0.005	0

Weekapaug Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions