Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Green Thumb Industries Inc | GTII | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.20% | 18.05 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.46 | 17.70 | 18.90 | 18.05 | 18.27 |
GTII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 21.50 | 16.02 | 20.04 | 443,654 | 2.03 | 12.67% |
| 1 Month | 18.35 | 21.50 | 15.98 | 19.36 | 164,194 | -0.30 | -1.63% |
| 3 Months | 17.67 | 21.50 | 14.72 | 18.43 | 171,583 | 0.38 | 2.15% |
| 6 Months | 12.16 | 21.50 | 12.05 | 16.89 | 173,554 | 5.89 | 48.44% |
| 1 Year | 10.19 | 21.50 | 8.62 | 13.94 | 211,362 | 7.86 | 77.13% |
| 3 Years | 39.95 | 43.28 | 8.62 | 18.17 | 222,580 | -21.90 | -54.82% |
| 5 Years | 18.88 | 49.66 | 5.05 | 20.17 | 254,186 | -0.83 | -4.40% |
GTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.05 | -0.22 | -1.20% | 18.46 | 18.90 | 17.70 | 139,758 |
| May 02 2024 | 18.27 | -0.14 | -0.76% | 18.39 | 19.60 | 18.10 | 162,497 |
| May 01 2024 | 18.41 | -2.75 | -13.00% | 20.99 | 20.99 | 17.90 | 450,497 |
| Apr 30 2024 | 21.16 | 4.55 | 27.39% | 16.61 | 21.50 | 16.60 | 1,435,180 |
| Apr 29 2024 | 16.61 | -0.18 | -1.07% | 16.49 | 17.66 | 16.07 | 120,190 |
| Apr 26 2024 | 16.79 | 0.74 | 4.61% | 16.02 | 17.00 | 16.02 | 49,905 |
| Apr 25 2024 | 16.05 | -0.78 | -4.63% | 16.76 | 16.90 | 15.98 | 52,153 |
| Apr 24 2024 | 16.83 | 0.18 | 1.08% | 16.81 | 17.30 | 16.45 | 56,902 |
| Apr 23 2024 | 16.65 | 0.20 | 1.22% | 16.90 | 17.04 | 16.55 | 41,672 |
| Apr 22 2024 | 16.45 | -0.63 | -3.69% | 16.98 | 17.30 | 16.39 | 52,910 |
| Apr 19 2024 | 17.08 | -0.66 | -3.72% | 17.41 | 17.71 | 17.00 | 51,487 |
| Apr 18 2024 | 17.74 | -0.45 | -2.47% | 18.42 | 18.42 | 17.67 | 25,586 |
| Apr 17 2024 | 18.19 | 1.18 | 6.94% | 17.14 | 18.78 | 17.12 | 131,554 |
| Apr 16 2024 | 17.01 | -0.17 | -0.99% | 16.76 | 17.77 | 16.75 | 54,873 |
| Apr 15 2024 | 17.18 | -0.38 | -2.16% | 17.67 | 17.72 | 16.83 | 79,951 |
| Apr 12 2024 | 17.56 | -1.72 | -8.92% | 19.00 | 19.19 | 17.25 | 142,673 |
| Apr 11 2024 | 19.28 | 0.38 | 2.01% | 18.68 | 19.44 | 18.34 | 40,848 |
| Apr 10 2024 | 18.90 | -0.50 | -2.58% | 19.00 | 19.60 | 18.76 | 41,863 |
| Apr 09 2024 | 19.40 | -0.17 | -0.87% | 19.13 | 19.42 | 18.75 | 41,071 |
| Apr 08 2024 | 19.57 | 0.47 | 2.46% | 19.16 | 19.59 | 18.78 | 47,108 |
