Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G2 Energy Corp | GTOO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
GTOO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.025 | 21,026 | -0.005 | -20.00% |
1 Month | 0.025 | 0.025 | 0.02 | 0.0243244 | 33,305 | -0.005 | -20.00% |
3 Months | 0.025 | 0.025 | 0.015 | 0.0208441 | 35,749 | -0.005 | -20.00% |
6 Months | 0.065 | 0.065 | 0.015 | 0.0276878 | 49,373 | -0.045 | -69.23% |
1 Year | 0.10 | 0.10 | 0.015 | 0.0488323 | 50,952 | -0.08 | -80.00% |
3 Years | 0.975 | 1.325 | 0.015 | 0.1850838 | 94,705 | -0.955 | -97.95% |
5 Years | 0.05 | 1.60 | 0.015 | 0.1688596 | 112,068 | -0.03 | -60.00% |
GTOO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25,000 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,103 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 47,000 |
Apr 18 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 45,100 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,000 |
Apr 16 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 42,000 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 80,000 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14,700 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 12,000 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 29,475 |
Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 129,500 |
Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25,000 |
Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 01 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.02 | 24,000 |
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |