We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -28.5714285714 | 0.7 | 0.7 | 0.5 | 8238 | 0.53378709 | CS |
| 12 | 0.12 | 31.5789473684 | 0.38 | 0.75 | 0.38 | 42262 | 0.51281419 | CS |
| 26 | 0.12 | 31.5789473684 | 0.38 | 0.75 | 0.38 | 42262 | 0.51281419 | CS |
| 52 | 0.12 | 31.5789473684 | 0.38 | 0.75 | 0.38 | 42262 | 0.51281419 | CS |
| 156 | 0.12 | 31.5789473684 | 0.38 | 0.75 | 0.38 | 42262 | 0.51281419 | CS |
| 260 | 0.12 | 31.5789473684 | 0.38 | 0.75 | 0.38 | 42262 | 0.51281419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 33000 |
| 1719522300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719435900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719349500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719263100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719003900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718917500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718831100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10500 |
| 1718744700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3646 |
| 1718658300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718399100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718312700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2854 |
| 1718226300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718139900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718053500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717794300 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.5 | 29500 |
| 1717707900 | 0.51 | -0.19 | -27.14 | 0.6 | 0.6 | 0.51 | 1500 |
| 1717621500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717535100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1717448700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717189500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 9567 |
| 1717103100 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 5000 |
| 1717016700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 229 |
| 1716930300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716843900 | 0.6 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 6000 |
| 1716584700 | 0.6 | 0.1 | 20.00 | 0.5 | 0.63 | 0.5 | 111500 |
| 1716498300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716411900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716325500 | 0.5 | 0.02 | 4.17 | 0.5 | 0.55 | 0.5 | 225550 |
| 1715979900 | 0.48 | 0.08 | 20.00 | 0.4 | 0.48 | 0.4 | 64500 |
| 1715893500 | 0.4 | -0.3 | -42.86 | 0.55 | 0.55 | 0.39 | 189000 |
| 1715807100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715720700 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 1500 |
| 1715634300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715375100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715288700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715202300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 31000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
