ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HAVN Life Sciences Inc

HAVN Life Sciences Inc (HAVN)

0.03
0.00
(0.00%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
156-0.19-86.36363636360.2220.0151107590.07253138CS
260-0.47-940.520.0151948520.51341022CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333499000.0300.000.030.030.030
17332635000.0300.000.030.030.030
17331771000.0300.000.030.030.030
17329179000.0300.000.030.030.030
17328315000.0300.000.030.030.030
17327451000.0300.000.030.030.030
17326587000.0300.000.030.030.030
17325723000.0300.000.030.030.030
17323131000.0300.000.030.030.030
17322267000.0300.000.030.030.030
17321403000.0300.000.030.030.030
17320539000.0300.000.030.030.030
17319675000.0300.000.030.030.030
17317083000.0300.000.030.030.030
17316219000.0300.000.030.030.030
17315355000.0300.000.030.030.030
17314491000.0300.000.030.030.030
17313627000.0300.000.030.030.030
17311035000.0300.000.030.030.030
17310171000.0300.000.030.030.030
17309307000.0300.000.030.030.030
17308443000.0300.000.030.030.030
17307579000.0300.000.030.030.030
17304951000.0300.000.030.030.030
17304087000.0300.000.030.030.030
17303223000.0300.000.030.030.030
17302359000.0300.000.030.030.030
17301495000.0300.000.030.030.030
17298903000.0300.000.030.030.030
17298039000.0300.000.030.030.030
17297175000.0300.000.030.030.030
17296311000.0300.000.030.030.030
17295447000.0300.000.030.030.030
17292855000.0300.000.030.030.030
17291991000.0300.000.030.030.030
17291127000.0300.000.030.030.030
17290263000.0300.000.030.030.030
17286807000.0300.000.030.030.030
17285943000.0300.000.030.030.030
17285079000.0300.000.030.030.030
17284215000.0300.000.030.030.030
17283351000.0300.000.030.030.030
17280759000.0300.000.030.030.030
17279895000.0300.000.030.030.030
17279031000.0300.000.030.030.030
17278167000.0300.000.030.030.030
17277303000.0300.000.030.030.030
17274711000.0300.000.030.030.030
17273847000.0300.000.030.030.030
17272983000.0300.000.030.030.030
17272119000.0300.000.030.030.030
17271255000.0300.000.030.030.030
17268663000.0300.000.030.030.030
17267799000.0300.000.030.030.030
17266935000.0300.000.030.030.030
17266071000.0300.000.030.030.030
17265207000.0300.000.030.030.030
17262615000.0300.000.030.030.030
17261751000.0300.000.030.030.030
17260887000.0300.000.030.030.030
17260023000.0300.000.030.030.030
17259159000.0300.000.030.030.030
17256567000.0300.000.030.030.030
17255703000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock