We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -9.48275862069 | 1.16 | 1.16 | 1.02 | 124670 | 1.11165601 | CS |
| 4 | -0.2 | -16 | 1.25 | 1.25 | 1.01 | 104354 | 1.11444735 | CS |
| 12 | -0.11 | -9.48275862069 | 1.16 | 1.28 | 0.92 | 118815 | 1.10144989 | CS |
| 26 | 0.45 | 75 | 0.6 | 1.39 | 0.59 | 153799 | 1.06827841 | CS |
| 52 | 0.67 | 176.315789474 | 0.38 | 1.39 | 0.35 | 133400 | 0.830687 | CS |
| 156 | 0.945 | 900 | 0.105 | 1.39 | 0.07 | 133908 | 0.44133622 | CS |
| 260 | 0.945 | 900 | 0.105 | 1.39 | 0.07 | 133908 | 0.44133622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745528700 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.09 | 83291 |
| 1745442300 | 1.11 | 0.02 | 1.83 | 1.11 | 1.12 | 1.02 | 366864 |
| 1745355900 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1299999 | 1.09 | 35474 |
| 1745269500 | 1.1 | -0.01 | -0.90 | 1.16 | 1.16 | 1.09 | 13052 |
| 1744923900 | 1.11 | 0.02 | 1.83 | 1.11 | 1.1399999 | 1.09 | 32541 |
| 1744837500 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.1399999 | 1.08 | 64645 |
| 1744751100 | 1.12 | -0.02 | -1.75 | 1.18 | 1.18 | 1.1 | 47414 |
| 1744664700 | 1.1399999 | 0.05 | 4.59 | 1.11 | 1.17 | 1.11 | 121978 |
| 1744405500 | 1.09 | 0.02 | 1.87 | 1.08 | 1.12 | 1.07 | 24695 |
| 1744319100 | 1.07 | 0 | 0.00 | 1.08 | 1.11 | 1.07 | 68907 |
| 1744232700 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.03 | 263025 |
| 1744146300 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1399999 | 1.07 | 66813 |
| 1744059900 | 1.08 | -0.03 | -2.70 | 1.09 | 1.11 | 1.03 | 238342 |
| 1743800700 | 1.11 | -0.01 | -0.89 | 1.09 | 1.11 | 1.01 | 155294 |
| 1743714300 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.15 | 1.12 | 56579 |
| 1743627900 | 1.16 | -0.01 | -0.85 | 1.15 | 1.18 | 1.1399999 | 93558 |
| 1743541500 | 1.17 | -0.04 | -3.31 | 1.21 | 1.22 | 1.16 | 61192 |
| 1743455100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.15 | 80991 |
| 1743195900 | 1.2 | -0.02 | -1.64 | 1.25 | 1.25 | 1.19 | 108075 |
| 1743109500 | 1.22 | 0 | 0.00 | 1.2 | 1.24 | 1.2 | 76427 |
| 1743023100 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.19 | 80344 |
| 1742936700 | 1.25 | 0.08 | 6.84 | 1.18 | 1.28 | 1.12 | 329974 |
| 1742850300 | 1.17 | 0 | 0.00 | 1.15 | 1.19 | 1.1399999 | 36869 |
| 1742591100 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.2 | 1.1299999 | 82164 |
| 1742504700 | 1.16 | 0.03 | 2.65 | 1.15 | 1.16 | 1.12 | 17930 |
| 1742418300 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.22 | 1.09 | 295014 |
| 1742331900 | 1.12 | 0.03 | 2.75 | 1.06 | 1.12 | 1.06 | 27925 |
| 1742245500 | 1.09 | 0.04 | 3.81 | 1.04 | 1.09 | 1.04 | 123399 |
| 1741986300 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 24204 |
| 1741899900 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 15772 |
| 1741813500 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.03 | 21867 |
| 1741727100 | 1.04 | -0.03 | -2.80 | 1.04 | 1.06 | 0.97 | 467117 |
| 1741640700 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 38251 |
| 1741385100 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1 | 100605 |
| 1741298700 | 1.07 | 0.04 | 3.88 | 1 | 1.07 | 1 | 22624 |
| 1741212300 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 0.99 | 89250 |
| 1741125900 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 0.97 | 429472 |
| 1741039500 | 1.04 | -0.05 | -4.59 | 1.04 | 1.08 | 1.02 | 209233 |
| 1740780300 | 1.09 | 0.04 | 3.81 | 1.03 | 1.09 | 1.02 | 178942 |
| 1740693900 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.03 | 122977 |
| 1740607500 | 1.09 | 0 | 0.00 | 1.07 | 1.12 | 1.06 | 55712 |
| 1740521100 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 143347 |
| 1740434700 | 1.09 | -0.04 | -3.54 | 1.12 | 1.12 | 1.07 | 99001 |
| 1740175500 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.1 | 106629 |
| 1740089100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.12 | 80682 |
| 1740002700 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.11 | 136992 |
| 1739916300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 103570 |
| 1739570700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 11512 |
| 1739484300 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.12 | 34120 |
| 1739397900 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.1299999 | 13140 |
| 1739311500 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.16 | 1.11 | 90643 |
| 1739225100 | 1.12 | -0.03 | -2.61 | 1.17 | 1.17 | 1.09 | 44748 |
| 1738965900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.19 | 1.11 | 73863 |
| 1738879500 | 1.16 | 0.09 | 8.41 | 1.06 | 1.17 | 1.05 | 227805 |
| 1738793100 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.03 | 44430 |
| 1738706700 | 1.07 | 0.05 | 4.90 | 1.06 | 1.1 | 1.04 | 53008 |
| 1738620300 | 1.02 | -0.06 | -5.56 | 1.08 | 1.12 | 0.92 | 509282 |
| 1738361100 | 1.08 | -0.1 | -8.47 | 1.16 | 1.16 | 1.08 | 289716 |
| 1738274700 | 1.18 | 0.03 | 2.61 | 1.17 | 1.23 | 1.15 | 71017 |
| 1738188300 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 28276 |
| 1738101900 | 1.17 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 41656 |
| 1738015500 | 1.17 | 0.03 | 2.63 | 1.16 | 1.23 | 1.15 | 122401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
