Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hillcrest Energy Technologies Ltd | HEAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.25 | 0.26 | 0.25 | 0.25 |
HEAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.265 | 0.24 | 0.2539762 | 185,974 | 0.01 | 4.17% |
1 Month | 0.245 | 0.265 | 0.22 | 0.2488283 | 223,533 | 0.005 | 2.04% |
3 Months | 0.265 | 0.27 | 0.195 | 0.2388965 | 138,644 | -0.015 | -5.66% |
6 Months | 0.38 | 0.40 | 0.195 | 0.2533441 | 87,710 | -0.13 | -34.21% |
1 Year | 0.60 | 0.72 | 0.195 | 0.4244547 | 96,416 | -0.35 | -58.33% |
3 Years | 1.35 | 1.56 | 0.195 | 0.9228692 | 291,382 | -1.10 | -81.48% |
5 Years | 1.44 | 2.88 | 0.195 | 1.07 | 336,768 | -1.19 | -82.64% |
HEAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 126,679 |
Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 342,468 |
Apr 29 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 132,500 |
Apr 26 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.25 | 63,600 |
Apr 25 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.265 | 0.245 | 364,617 |
Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 26,683 |
Apr 23 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 8,000 |
Apr 22 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 1,071,730 |
Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 30,000 |
Apr 18 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 0.235 | 42,080 |
Apr 17 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.24 | 21,666 |
Apr 16 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.235 | 37,500 |
Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.255 | 0.22 | 1,540,307 |
Apr 12 2024 | 0.25 | 0.02 | 8.70% | 0.245 | 0.25 | 0.24 | 113,800 |
Apr 11 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 111,237 |
Apr 10 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 20,009 |
Apr 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 18,328 |
Apr 08 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.25 | 0.23 | 35,850 |
Apr 05 2024 | 0.255 | 0.01 | 4.08% | 0.24 | 0.255 | 0.235 | 266,454 |
Apr 04 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.26 | 0.23 | 155,958 |
Apr 03 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 67,879 |
Apr 02 2024 | 0.245 | 0.02 | 8.89% | 0.235 | 0.25 | 0.235 | 72,293 |