Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Helium Corp | HECO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 09:31:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.10 |
HECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.10 | 0.107738 | 84,666 | -0.005 | -4.55% |
| 1 Month | 0.09 | 0.12 | 0.09 | 0.1077554 | 78,695 | 0.015 | 16.67% |
| 3 Months | 0.14 | 0.14 | 0.09 | 0.1091723 | 55,977 | -0.035 | -25.00% |
| 6 Months | 0.245 | 0.25 | 0.09 | 0.1278962 | 41,857 | -0.14 | -57.14% |
| 1 Year | 0.25 | 0.29 | 0.09 | 0.1523863 | 34,901 | -0.145 | -58.00% |
| 3 Years | 0.75 | 3.01 | 0.09 | 0.923773 | 54,231 | -0.645 | -86.00% |
| 5 Years | 0.75 | 3.01 | 0.09 | 0.923773 | 54,231 | -0.645 | -86.00% |
HECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 18,284 |
| Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 26 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 32,550 |
| Apr 25 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 58,320 |
| Apr 24 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 229,508 |
| Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 157,968 |
| Apr 22 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.11 | 433,950 |
| Apr 19 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.10 | 262,505 |
| Apr 18 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 24,000 |
| Apr 17 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 27,000 |
| Apr 16 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 700 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 7,990 |
| Apr 12 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 20,500 |
| Apr 11 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 4,500 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 11,050 |
| Apr 09 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.12 | 0.10 | 73,075 |
| Apr 08 2024 | 0.11 | 0.02 | 22.22% | 0.12 | 0.12 | 0.11 | 35,252 |
| Apr 05 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 30,000 |
| Apr 04 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 10,000 |
| Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 58,050 |
| Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 01 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 1,015 |
