Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.055 | 36019 | 0.05515242 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.055 | 35946 | 0.06125618 | CS |
| 12 | 0.005 | 10 | 0.05 | 0.08 | 0.045 | 41664 | 0.05829047 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.08 | 0.045 | 36122 | 0.05446544 | CS |
| 52 | 0.005 | 10 | 0.05 | 0.1 | 0.035 | 76725 | 0.05728492 | CS |
| 156 | -0.045 | -45 | 0.1 | 0.2 | 0.035 | 109889 | 0.06883814 | CS |
| 260 | -0.045 | -45 | 0.1 | 0.2 | 0.035 | 109889 | 0.06883814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13662 |
| 1732572300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 35250 |
| 1732313100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5695 |
| 1732226700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5490 |
| 1732140300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 120000 |
| 1732053900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 69000 |
| 1731967500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 30715 |
| 1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2185 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 107700 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600 |
| 1731103500 | 0.06 | -0.01 | -14.29 | 0.08 | 0.08 | 0.06 | 111000 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 32910 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 57600 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 7250 |
| 1730757900 | 0.07 | 0.015 | 27.27 | 0.06 | 0.075 | 0.06 | 116191 |
| 1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730408700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1730322300 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 3575 |
| 1730235900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 300 |
| 1730149500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1729890300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1729803900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729717500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 58000 |
| 1729631100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 12380 |
| 1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14 |
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1729199100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17920 |
| 1729112700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1100 |
| 1729026300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3103 |
| 1728680700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60001 |
| 1728594300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1728507900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 462827 |
| 1728421500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1728335100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11250 |
| 1728075900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 124060 |
| 1727989500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1727903100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2195 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 73000 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727471100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 13555 |
| 1727384700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727298300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 27500 |
| 1727211900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 110060 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 189350 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726779900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 366178 |
| 1726693500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1222 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 75 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1300 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7081 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3560 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3500 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25200 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 138500 |
| 1725397500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3411 |
| 1725051900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 36300 |
| 1724965500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 11005 |
| 1724879100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10300 |
| 1724792700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
