We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.075 | 0.065 | 13241 | 0.06635937 | CS |
| 4 | 0.015 | 27.2727272727 | 0.055 | 0.08 | 0.055 | 16640 | 0.06734092 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.08 | 0.055 | 26774 | 0.06271849 | CS |
| 26 | 0.02 | 40 | 0.05 | 0.08 | 0.045 | 32784 | 0.05992365 | CS |
| 52 | 0.015 | 27.2727272727 | 0.055 | 0.08 | 0.04 | 34531 | 0.05506054 | CS |
| 156 | -0.03 | -30 | 0.1 | 0.2 | 0.035 | 99405 | 0.06864169 | CS |
| 260 | -0.03 | -30 | 0.1 | 0.2 | 0.035 | 99405 | 0.06864169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 18000 |
| 1740780300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31900 |
| 1740693900 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 15806 |
| 1740607500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740521100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 501 |
| 1740434700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740175500 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 46064 |
| 1740089100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 300 |
| 1740002700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 19130 |
| 1739916300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 7200 |
| 1739570700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2019 |
| 1739484300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 7000 |
| 1739397900 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 136390 |
| 1739311500 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 3600 |
| 1739225100 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 20000 |
| 1738965900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1500 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5740 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1005 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 67695 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 106930 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 194611 |
| 1738015500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 52783 |
| 1737756300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2825 |
| 1737669900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 11700 |
| 1737583500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1737497100 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 148000 |
| 1737410700 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 28271 |
| 1737151500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 17900 |
| 1737065100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 17300 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736892300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11726 |
| 1736805900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15430 |
| 1736546700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 108000 |
| 1736373900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 96500 |
| 1736287500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 15277 |
| 1736201100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 450 |
| 1735941900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 640 |
| 1735855500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 243 |
| 1735682700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3200 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4500 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29510 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 353 |
| 1734991500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 82000 |
| 1734732300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1734645900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4805 |
| 1734559500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 101 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6202 |
| 1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3724 |
| 1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 84000 |
| 1733868300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30000 |
| 1733781900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733522700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
