High Point Exploration Inc Historical Data - HGH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
High Point Exploration Inc (HGH)
High Point Exploration Inc (HGH) Historical

High Point Exploration Inc (HGH)

0.32

0.00

(0.00%)

Closed June 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.3	1500	0.02	0.39	0.02	2771	0.22226701	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719349500	0.32	0	0.00	0.32	0.32	0.32	0
1719263100	0.32	0	0.00	0.32	0.32	0.32	0
1719003900	0.32	0	0.00	0.32	0.32	0.32	0
1718917500	0.32	0	0.00	0.32	0.32	0.32	0
1718831100	0.32	0	0.00	0.32	0.32	0.32	0
1718744700	0.32	0	0.00	0.32	0.32	0.32	0
1718658300	0.32	0	0.00	0.32	0.32	0.32	0
1718399100	0.32	0	0.00	0.32	0.32	0.32	0
1718312700	0.32	0	0.00	0.32	0.32	0.32	0
1718226300	0.32	0	0.00	0.32	0.32	0.32	0
1718139900	0.32	0	0.00	0.32	0.32	0.32	0
1718053500	0.32	0	0.00	0.32	0.32	0.32	0
1717794300	0.32	0	0.00	0.32	0.32	0.32	0
1717707900	0.32	0	0.00	0.32	0.32	0.32	0
1717621500	0.32	0	0.00	0.32	0.32	0.32	0
1717535100	0.32	0	0.00	0.32	0.32	0.32	0
1717448700	0.32	0	0.00	0.32	0.32	0.32	0
1717189500	0.32	0	0.00	0.32	0.32	0.32	0
1717103100	0.32	0	0.00	0.32	0.32	0.32	0
1717016700	0.32	0	0.00	0.32	0.32	0.32	0
1716930300	0.32	0	0.00	0.32	0.32	0.32	0
1716843900	0.32	0	0.00	0.32	0.32	0.32	0
1716584700	0.32	0	0.00	0.32	0.32	0.32	0
1716498300	0.32	0	0.00	0.32	0.32	0.32	0
1716411900	0.32	0	0.00	0.32	0.32	0.32	0
1716325500	0.32	0	0.00	0.32	0.32	0.32	0
1715979900	0.32	0	0.00	0.32	0.32	0.32	0
1715893500	0.32	0	0.00	0.32	0.32	0.32	0
1715807100	0.32	0	0.00	0.32	0.32	0.32	0
1715720700	0.32	0	0.00	0.32	0.32	0.32	0
1715634300	0.32	0	0.00	0.32	0.32	0.32	0
1715375100	0.32	0	0.00	0.32	0.32	0.32	0
1715288700	0.32	0	0.00	0.32	0.32	0.32	0
1715202300	0.32	0	0.00	0.32	0.32	0.32	0
1715115900	0.32	0	0.00	0.32	0.32	0.32	0
1715029500	0.32	0	0.00	0.32	0.32	0.32	0
1714770300	0.32	0	0.00	0.32	0.32	0.32	0
1714683900	0.32	0	0.00	0.32	0.32	0.32	0
1714597500	0.32	0	0.00	0.32	0.32	0.32	0
1714511100	0.32	0	0.00	0.32	0.32	0.32	0
1714424700	0.32	0	0.00	0.32	0.32	0.32	0
1714165500	0.32	0	0.00	0.32	0.32	0.32	0
1714079100	0.32	0	0.00	0.32	0.32	0.32	0
1713992700	0.32	0	0.00	0.32	0.32	0.32	0
1713906300	0.32	0	0.00	0.32	0.32	0.32	0
1713819900	0.32	0	0.00	0.32	0.32	0.32	0
1713560700	0.32	0	0.00	0.32	0.32	0.32	0
1713474300	0.32	0	0.00	0.32	0.32	0.32	0
1713387900	0.32	0	0.00	0.32	0.32	0.32	0
1713301500	0.32	0	0.00	0.32	0.32	0.32	0
1713215100	0.32	0	0.00	0.32	0.32	0.32	0
1712955900	0.32	0	0.00	0.32	0.32	0.32	0
1712869500	0.32	0	0.00	0.32	0.32	0.32	0
1712783100	0.32	0	0.00	0.32	0.32	0.32	0
1712696700	0.32	0	0.00	0.32	0.32	0.32	0
1712610300	0.32	0	0.00	0.32	0.32	0.32	0
1712351100	0.32	0	0.00	0.32	0.32	0.32	0
1712264700	0.32	0	0.00	0.32	0.32	0.32	0
1712178300	0.32	0	0.00	0.32	0.32	0.32	0
1712091900	0.32	0	0.00	0.32	0.32	0.32	0
1712005500	0.32	0	0.00	0.32	0.32	0.32	0
1711659900	0.32	0	0.00	0.32	0.32	0.32	0
1711573500	0.32	0	0.00	0.32	0.32	0.32	0
1711487100	0.32	0	0.00	0.32	0.32	0.32	0

High Point Exploration

Principal Real Estate Se...

Nickelex Resource

Powell Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions