Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hybrid Power Solutions Inc | HPSS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.295 | 0.30 | 0.30 | 0.30 |
HPSS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.30 | 0.29 | 0.2988823 | 22,367 | 0.005 | 1.69% |
1 Month | 0.30 | 0.315 | 0.28 | 0.300182 | 113,843 | 0.00 | 0.00% |
3 Months | 0.44 | 0.44 | 0.265 | 0.3353007 | 173,206 | -0.14 | -31.82% |
6 Months | 0.40 | 0.64 | 0.265 | 0.4025812 | 172,164 | -0.10 | -25.00% |
1 Year | 0.40 | 0.64 | 0.265 | 0.4025812 | 172,164 | -0.10 | -25.00% |
3 Years | 0.40 | 0.64 | 0.265 | 0.4025812 | 172,164 | -0.10 | -25.00% |
5 Years | 0.40 | 0.64 | 0.265 | 0.4025812 | 172,164 | -0.10 | -25.00% |
HPSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 135,900 |
May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 16,000 |
May 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,500 |
May 15 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.295 | 50,968 |
May 14 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 20,000 |
May 13 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.28 | 28,350 |
May 10 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 36,500 |
May 09 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.29 | 53,915 |
May 08 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 54,000 |
May 07 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 31,500 |
May 06 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 224,000 |
May 03 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.285 | 138,500 |
May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 212,800 |
May 01 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 4,000 |
Apr 30 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 128,000 |
Apr 29 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 350,100 |
Apr 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 91,000 |
Apr 25 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.31 | 0.29 | 140,888 |
Apr 24 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.30 | 473,000 |
Apr 23 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.295 | 107,000 |
Apr 22 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.305 | 0.29 | 101,694 |