We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 254011 | 0.04 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.05 | 0.03 | 455994 | 0.04126433 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.085 | 0.03 | 403994 | 0.04766827 | CS |
| 26 | -0.21 | -85.7142857143 | 0.245 | 0.26 | 0.03 | 422875 | 0.06724709 | CS |
| 52 | -0.525 | -93.75 | 0.56 | 0.64 | 0.03 | 289147 | 0.14274004 | CS |
| 156 | -0.365 | -91.25 | 0.4 | 0.64 | 0.03 | 289135 | 0.1620183 | CS |
| 260 | -0.365 | -91.25 | 0.4 | 0.64 | 0.03 | 289135 | 0.1620183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 130000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 106449 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 310585 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 345000 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 187000 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30783 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103111 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 358663 |
| 1734041100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.03 | 855000 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 391000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 363672 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 690500 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 88500 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 782625 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 2466500 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60500 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1033000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293290 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1732572300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732313100 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 6800 |
| 1732226700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 112000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 20500 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 169550 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1731621900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23450 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 145000 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 217103 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 427733 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 223000 |
| 1731017100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 386700 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 925166 |
| 1730844300 | 0.055 | -0.03 | -35.29 | 0.08 | 0.08 | 0.055 | 1136767 |
| 1730757900 | 0.085 | 0.04 | 88.89 | 0.05 | 0.085 | 0.05 | 2514487 |
| 1730495100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 538550 |
| 1730408700 | 0.05 | 0.02 | 66.67 | 0.035 | 0.055 | 0.03 | 1923794 |
| 1730322300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 26000 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1395000 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 53100 |
| 1729803900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 511250 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 242000 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 609158 |
| 1729544700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 99306 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 288825 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 257351 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174000 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 270675 |
| 1728680700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 477500 |
| 1728594300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 22000 |
| 1728507900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 172000 |
| 1728421500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 694448 |
| 1728335100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 111000 |
| 1728075900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 192250 |
| 1727989500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 352722 |
| 1727903100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 55469 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1727730300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 728656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
