We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 1900 | 0.005 | 0.1 | 0.005 | 2315 | 0.1 | CS |
4 | 0.045 | 81.8181818182 | 0.055 | 0.1 | 0.005 | 14309 | 0.01083614 | CS |
12 | 0.045 | 81.8181818182 | 0.055 | 0.1 | 0.005 | 4268 | 0.01083614 | CS |
26 | 0.035 | 53.8461538462 | 0.065 | 0.14 | 0.005 | 2158 | 0.01667593 | CS |
52 | 0.06 | 150 | 0.04 | 0.24 | 0.005 | 1514 | 0.03954266 | CS |
156 | 0 | 0 | 0.1 | 0.3 | 0.005 | 3230 | 0.08956949 | CS |
260 | 0 | 0 | 0.1 | 0.3 | 0.005 | 3230 | 0.08956949 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736201100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3260 |
1735941900 | 0.1 | 0.095 | 1,900.00 | 0.03 | 0.1 | 0.03 | 6000 |
1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1735077900 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 100000 |
1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36000 |
1734645900 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 18000 |
1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
1734041100 | 0.005 | -0.05 | -90.91 | 0.01 | 0.01 | 0.005 | 79500 |
1733954700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733868300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733781900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733522700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733436300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733349900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733263500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1733177100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732917900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732745100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732658700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732572300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732313100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732226700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732140300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1732053900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731967500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731708300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731621900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731535500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731449100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731362700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731103500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1731017100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730930700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730844300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730757900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730408700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730322300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730235900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729717500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729544700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729285500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728507900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728421500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1728335100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions