Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hero Innovation Group Inc | HRO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
HRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.075 | 0.1106863 | 8,500 | -0.05 | -40.00% |
1 Month | 0.20 | 0.20 | 0.075 | 0.1156357 | 3,984 | -0.125 | -62.50% |
3 Months | 0.045 | 0.24 | 0.045 | 0.0918372 | 5,516 | 0.03 | 66.67% |
6 Months | 0.07 | 0.24 | 0.015 | 0.0537602 | 10,162 | 0.005 | 7.14% |
1 Year | 0.13 | 0.24 | 0.015 | 0.0703378 | 13,328 | -0.055 | -42.31% |
3 Years | 0.10 | 0.30 | 0.015 | 0.1004887 | 14,200 | -0.025 | -25.00% |
5 Years | 0.10 | 0.30 | 0.015 | 0.1004887 | 14,200 | -0.025 | -25.00% |
HRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 30 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 29 2024 | 0.085 | -0.035 | -29.17% | 0.085 | 0.085 | 0.085 | 5,500 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 25 2024 | 0.12 | -0.03 | -20.00% | 0.125 | 0.125 | 0.12 | 19,000 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 1,500 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 252 |
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 233 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 400 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |