We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.44827586207 | 0.87 | 0.92 | 0.79 | 16772 | 0.84367279 | CS |
| 4 | 0 | 0 | 0.84 | 0.92 | 0.73 | 23908 | 0.85439376 | CS |
| 12 | 0.36 | 75 | 0.48 | 0.99 | 0.465 | 43239 | 0.75000682 | CS |
| 26 | 0.36 | 75 | 0.48 | 0.99 | 0.37 | 32147 | 0.64874204 | CS |
| 52 | 0.64 | 320 | 0.2 | 0.99 | 0.1 | 29603 | 0.57393258 | CS |
| 156 | 0.24 | 40 | 0.6 | 0.99 | 0.1 | 30310 | 0.47991366 | CS |
| 260 | 0.24 | 40 | 0.6 | 0.99 | 0.1 | 30310 | 0.47991366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.84 | -0.05 | -5.62 | 0.84 | 0.84 | 0.84 | 1520 |
| 1719522300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 260 |
| 1719435900 | 0.89 | 0.0700001 | 8.54 | 0.86 | 0.92 | 0.86 | 24100 |
| 1719349500 | 0.8199999 | -0.06 | -6.82 | 0.84 | 0.85 | 0.79 | 49500 |
| 1719263100 | 0.88 | 0.04 | 4.76 | 0.87 | 0.88 | 0.87 | 2000 |
| 1719003900 | 0.84 | -0.03 | -3.45 | 0.87 | 0.87 | 0.84 | 8000 |
| 1718917500 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9 | 0.87 | 37350 |
| 1718831100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 11002 |
| 1718744700 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.86 | 25800 |
| 1718658300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 250 |
| 1718399100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50 |
| 1718312700 | 0.9 | 0.17 | 23.29 | 0.8 | 0.9 | 0.8 | 44600 |
| 1718226300 | 0.73 | -0.13 | -15.12 | 0.86 | 0.86 | 0.73 | 65500 |
| 1718139900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718053440 | 0.86 | -0.06 | -6.52 | 0.9 | 0.9 | 0.86 | 9000 |
| 1717794300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1717707900 | 0.92 | 0.07 | 8.24 | 0.89 | 0.92 | 0.89 | 89000 |
| 1717621500 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 1050 |
| 1717535100 | 0.83 | -0.02 | -2.35 | 0.8199999 | 0.83 | 0.8 | 53488 |
| 1717448700 | 0.85 | -0.03 | -3.41 | 0.83 | 0.85 | 0.83 | 2750 |
| 1717189500 | 0.88 | 0.05 | 6.02 | 0.84 | 0.88 | 0.83 | 6635 |
| 1717103100 | 0.83 | -0.07 | -7.78 | 0.84 | 0.85 | 0.8 | 26500 |
| 1717016700 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.89 | 23000 |
| 1716930300 | 0.87 | -0.04 | -4.40 | 0.92 | 0.92 | 0.85 | 40200 |
| 1716843900 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 9250 |
| 1716584700 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 3000 |
| 1716498300 | 0.92 | 0.02 | 2.22 | 0.92 | 0.94 | 0.92 | 105949 |
| 1716411900 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 45508 |
| 1716325500 | 0.95 | 0.02 | 2.15 | 0.95 | 0.96 | 0.9 | 103500 |
| 1715979900 | 0.93 | 0.17 | 22.37 | 0.78 | 0.99 | 0.78 | 201920 |
| 1715893500 | 0.76 | -0.01 | -1.30 | 0.78 | 0.79 | 0.76 | 21500 |
| 1715807100 | 0.77 | -0.04 | -4.94 | 0.79 | 0.79 | 0.72 | 61201 |
| 1715720700 | 0.81 | 0.05 | 6.58 | 0.76 | 0.85 | 0.76 | 105500 |
| 1715634300 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 6540 |
| 1715375100 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.74 | 55000 |
| 1715288700 | 0.75 | -0.01 | -1.32 | 0.74 | 0.75 | 0.73 | 62820 |
| 1715202300 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 7040 |
| 1715115900 | 0.75 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 40000 |
| 1715029500 | 0.75 | 0.03 | 4.17 | 0.77 | 0.78 | 0.75 | 18252 |
| 1714770300 | 0.72 | 0.01 | 1.41 | 0.72 | 0.78 | 0.71 | 113158 |
| 1714683900 | 0.71 | 0.06 | 9.23 | 0.67 | 0.77 | 0.67 | 67679 |
| 1714597500 | 0.65 | -0.03 | -4.41 | 0.74 | 0.74 | 0.61 | 85870 |
| 1714511100 | 0.68 | 0.18 | 36.00 | 0.55 | 0.7 | 0.55 | 282248 |
| 1714424700 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 20700 |
| 1714165500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 1500 |
| 1714079100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713992700 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.49 | 24500 |
| 1713906300 | 0.485 | -0.015 | -3.00 | 0.5 | 0.52 | 0.465 | 18650 |
| 1713819900 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 18000 |
| 1713560700 | 0.52 | 0.02 | 4.00 | 0.5 | 0.53 | 0.5 | 51500 |
| 1713474300 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 25000 |
| 1713387900 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.51 | 65300 |
| 1713301500 | 0.52 | 0.03 | 6.12 | 0.495 | 0.52 | 0.495 | 60500 |
| 1713215100 | 0.49 | -0.03 | -5.77 | 0.52 | 0.55 | 0.49 | 83500 |
| 1712955900 | 0.52 | 0.05 | 10.64 | 0.49 | 0.52 | 0.49 | 41500 |
| 1712869500 | 0.47 | -0.025 | -5.05 | 0.47 | 0.47 | 0.47 | 2500 |
| 1712783100 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.49 | 33500 |
| 1712696700 | 0.49 | -0.01 | -2.00 | 0.485 | 0.49 | 0.485 | 4000 |
| 1712610300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712351100 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 11500 |
| 1712264700 | 0.5 | 0.04 | 8.70 | 0.475 | 0.5 | 0.475 | 84414 |
| 1712178300 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 18500 |
| 1712091900 | 0.46 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 6500 |
| 1712005500 | 0.46 | 0.025 | 5.75 | 0.445 | 0.465 | 0.445 | 10671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
