We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 38.4615384615 | 0.065 | 0.09 | 0.065 | 658720 | 0.07965281 | CS |
| 4 | 0.03 | 50 | 0.06 | 0.09 | 0.055 | 260398 | 0.07244318 | CS |
| 12 | 0.005 | 5.88235294118 | 0.085 | 0.09 | 0.055 | 158029 | 0.07166378 | CS |
| 26 | -0.015 | -14.2857142857 | 0.105 | 0.15 | 0.055 | 150242 | 0.08667231 | CS |
| 52 | -0.17 | -65.3846153846 | 0.26 | 0.43 | 0.055 | 89008 | 0.10048302 | CS |
| 156 | -0.325 | -78.313253012 | 0.415 | 0.475 | 0.055 | 37529 | 0.1378081 | CS |
| 260 | -0.225 | -71.4285714286 | 0.315 | 0.95 | 0.055 | 30968 | 0.15855541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 1057500 |
| 1739225100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738965900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 107600 |
| 1738879500 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 1382000 |
| 1738793100 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 746500 |
| 1738706700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738620300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738361100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 10000 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 1126000 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 120253 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737497100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 471000 |
| 1737410700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 115000 |
| 1737151500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736892300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736805900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 34000 |
| 1736546700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3000 |
| 1736460300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13869 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1736287500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 18000 |
| 1736201100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 107200 |
| 1735941900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3000 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735596300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 251500 |
| 1735337100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 105000 |
| 1735077900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 25000 |
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 201000 |
| 1734645900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 50000 |
| 1734559500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 9000 |
| 1734473100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 59000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 350250 |
| 1733954700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1357000 |
| 1733868300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 330000 |
| 1733781900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 85000 |
| 1733522700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 198000 |
| 1733436300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 30000 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1733263500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 117500 |
| 1733177100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 116000 |
| 1732917900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12500 |
| 1732831500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 67899 |
| 1732745100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1732658700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 90000 |
| 1732572300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732313100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 46500 |
| 1732226700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 33500 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 51000 |
| 1732053900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 121459 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 257000 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 157000 |
| 1731621900 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 74000 |
| 1731535500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 97000 |
| 1731449100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 114000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
