Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawthorn Resources Corp | HWTN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
HWTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.03 | 0.0350461 | 180,667 | -0.025 | -41.67% |
3 Months | 0.07 | 0.10 | 0.03 | 0.035772 | 92,833 | -0.035 | -50.00% |
6 Months | 0.10 | 0.10 | 0.03 | 0.0361062 | 62,778 | -0.065 | -65.00% |
1 Year | 0.14 | 0.14 | 0.03 | 0.0576155 | 38,558 | -0.105 | -75.00% |
3 Years | 0.11 | 0.16 | 0.03 | 0.0906628 | 40,024 | -0.075 | -68.18% |
5 Years | 0.11 | 0.16 | 0.03 | 0.0906628 | 40,024 | -0.075 | -68.18% |
HWTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jun 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 31 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
May 29 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 535,000 |
May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 27 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 1,000 |
May 24 2024 | 0.04 | 0.00 | 0.00% | 0.06 | 0.06 | 0.04 | 6,000 |
May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |