Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HYTN Innovations Inc | HYTN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 |
HYTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.31 | 0.205 | 0.2565476 | 5,923 | -0.055 | -17.74% |
| 1 Month | 0.34 | 0.39 | 0.205 | 0.3380551 | 45,963 | -0.085 | -25.00% |
| 3 Months | 0.20 | 0.39 | 0.07 | 0.2842532 | 57,527 | 0.055 | 27.50% |
| 6 Months | 0.06 | 0.39 | 0.06 | 0.1932223 | 70,252 | 0.195 | 325.00% |
| 1 Year | 0.05 | 0.39 | 0.005 | 0.1259731 | 82,713 | 0.205 | 410.00% |
| 3 Years | 0.39 | 0.47 | 0.005 | 0.1339892 | 50,976 | -0.135 | -34.62% |
| 5 Years | 0.39 | 0.47 | 0.005 | 0.1339892 | 50,976 | -0.135 | -34.62% |
HYTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| May 07 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| May 06 2024 | 0.255 | -0.055 | -17.74% | 0.205 | 0.255 | 0.205 | 17,269 |
| May 03 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| May 02 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 100 |
| May 01 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 400 |
| Apr 30 2024 | 0.31 | -0.01 | -3.13% | 0.345 | 0.345 | 0.31 | 12,200 |
| Apr 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 26 2024 | 0.32 | -0.04 | -11.11% | 0.36 | 0.36 | 0.32 | 58,500 |
| Apr 25 2024 | 0.36 | -0.03 | -7.69% | 0.37 | 0.37 | 0.36 | 35,075 |
| Apr 24 2024 | 0.39 | 0.015 | 4.00% | 0.37 | 0.39 | 0.37 | 11,400 |
| Apr 23 2024 | 0.375 | -0.005 | -1.32% | 0.37 | 0.38 | 0.37 | 3,001 |
| Apr 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.38 | 16,500 |
| Apr 19 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.37 | 34,715 |
| Apr 18 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 28,000 |
| Apr 17 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.39 | 0.37 | 71,631 |
| Apr 16 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.38 | 0.35 | 159,315 |
| Apr 15 2024 | 0.35 | 0.09 | 34.62% | 0.29 | 0.37 | 0.285 | 169,737 |
| Apr 12 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.26 | 0.25 | 45,633 |
| Apr 11 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 9,688 |
| Apr 10 2024 | 0.26 | -0.09 | -25.71% | 0.34 | 0.34 | 0.26 | 108,201 |
| Apr 09 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 58,848 |
