Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hertz Energy Inc | HZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 10:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.145 | 0.16 | 0.15 | 0.15 |
HZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.175 | 0.135 | 0.1546561 | 173,214 | -0.005 | -3.23% |
| 1 Month | 0.165 | 0.175 | 0.115 | 0.1492233 | 151,998 | -0.015 | -9.09% |
| 3 Months | 0.18 | 0.225 | 0.115 | 0.1584574 | 252,468 | -0.03 | -16.67% |
| 6 Months | 0.23 | 0.24 | 0.10 | 0.160742 | 139,378 | -0.08 | -34.78% |
| 1 Year | 0.25 | 0.38 | 0.10 | 0.2068741 | 106,087 | -0.10 | -40.00% |
| 3 Years | 0.375 | 0.38 | 0.10 | 0.2080203 | 107,496 | -0.225 | -60.00% |
| 5 Years | 0.025 | 0.38 | 0.02 | 0.2067524 | 105,291 | 0.125 | 500.00% |
HZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.145 | 274,500 |
| May 09 2024 | 0.15 | 0.00 | 0.00% | 0.165 | 0.165 | 0.15 | 51,500 |
| May 08 2024 | 0.15 | -0.015 | -9.09% | 0.175 | 0.175 | 0.15 | 217,070 |
| May 07 2024 | 0.165 | 0.02 | 13.79% | 0.145 | 0.175 | 0.14 | 351,000 |
| May 06 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.135 | 179,500 |
| May 03 2024 | 0.145 | 0.00 | 0.00% | 0.155 | 0.155 | 0.14 | 67,000 |
| May 02 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.175 | 0.13 | 415,732 |
| May 01 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 53,593 |
| Apr 30 2024 | 0.135 | 0.02 | 17.39% | 0.12 | 0.14 | 0.12 | 173,651 |
| Apr 29 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 112,211 |
| Apr 26 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 217,088 |
| Apr 25 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.13 | 93,992 |
| Apr 24 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 114,142 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 100,720 |
| Apr 22 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.165 | 0.15 | 147,136 |
| Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 27,143 |
| Apr 18 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.155 | 210,750 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 34,333 |
| Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 105,280 |
| Apr 15 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 0.165 | 278,372 |
| Apr 12 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 89,750 |
