We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.055 | 10652 | 0.07048815 | CS |
| 4 | -0.025 | -26.3157894737 | 0.095 | 0.105 | 0.055 | 6164 | 0.08404462 | CS |
| 12 | -0.095 | -57.5757575758 | 0.165 | 0.18 | 0.055 | 5349 | 0.10281913 | CS |
| 26 | -0.13 | -65 | 0.2 | 0.295 | 0.055 | 12573 | 0.1979888 | CS |
| 52 | -0.49 | -87.5 | 0.56 | 0.56 | 0.055 | 67256 | 0.30237262 | CS |
| 156 | -1.67 | -95.9770114943 | 1.74 | 1.74 | 0.055 | 65367 | 0.63273738 | CS |
| 260 | -0.01 | -12.5 | 0.08 | 1.74 | 0.055 | 40679 | 0.63159004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749848700 | 0.07 | 0 | 0.00 | 0.055 | 0.07 | 0.055 | 55225 |
| 1749762300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13722 |
| 1749675900 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.07 | 37000 |
| 1749589500 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 2500 |
| 1749503100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 40 |
| 1749243900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1749157500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1749071100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1748984700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1748898300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4500 |
| 1748639100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1748552700 | 0.095 | -0.01 | -9.52 | 0.085 | 0.095 | 0.08 | 48104 |
| 1748466300 | 0.105 | 0.01 | 10.53 | 0.08 | 0.105 | 0.08 | 2250 |
| 1748379900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1748293500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1748034300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1747947900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1747861500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1747775100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1747429500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1747343100 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 15100 |
| 1747256700 | 0.08 | -0.03 | -27.27 | 0.08 | 0.08 | 0.08 | 1050 |
| 1747170300 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 2500 |
| 1747083900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 775 |
| 1746824700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3750 |
| 1746738300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1746651900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1746565500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1746479100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5031 |
| 1746219900 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 3000 |
| 1746133500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1746047100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1745960700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1745874300 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 13500 |
| 1745615100 | 0.12 | 0.035 | 41.18 | 0.09 | 0.12 | 0.09 | 2001 |
| 1745528700 | 0.085 | -0.025 | -22.73 | 0.095 | 0.095 | 0.085 | 38495 |
| 1745442300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 3000 |
| 1745355900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1745269500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744923900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744837500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 250 |
| 1744751100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744664700 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 3459 |
| 1744405500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744319100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744232700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744146300 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.125 | 10000 |
| 1744059900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 6250 |
| 1743800700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 10500 |
| 1743714300 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 11207 |
| 1743627900 | 0.125 | -0.025 | -16.67 | 0.13 | 0.13 | 0.125 | 10466 |
| 1743541500 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 500 |
| 1743455100 | 0.18 | 0.04 | 28.57 | 0.18 | 0.18 | 0.18 | 7507 |
| 1743195900 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 14600 |
| 1743109500 | 0.13 | -0.04 | -23.53 | 0.18 | 0.18 | 0.13 | 8950 |
| 1743023100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742936700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1742850300 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 9500 |
| 1742591100 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 750 |
| 1742504700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1742418300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1742331900 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.155 | 3500 |
| 1742245500 | 0.15 | 0.03 | 25.00 | 0.14 | 0.15 | 0.14 | 13125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
