We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 35 | 0.2 | 0.295 | 0.18 | 75150 | 0.25387989 | CS |
| 4 | 0.09 | 50 | 0.18 | 0.295 | 0.12 | 101067 | 0.16998523 | CS |
| 12 | -0.07 | -20.5882352941 | 0.34 | 0.36 | 0.12 | 65088 | 0.20883371 | CS |
| 26 | -0.23 | -46 | 0.5 | 0.52 | 0.12 | 120752 | 0.30708204 | CS |
| 52 | -0.47 | -63.5135135135 | 0.74 | 0.94 | 0.12 | 139232 | 0.48180424 | CS |
| 156 | -1.47 | -84.4827586207 | 1.74 | 1.74 | 0.12 | 63884 | 0.64385297 | CS |
| 260 | 0.19 | 237.5 | 0.08 | 1.74 | 0.08 | 42864 | 0.64257713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 2500 |
| 1734645900 | 0.27 | 0 | 0.00 | 0.295 | 0.295 | 0.26 | 37763 |
| 1734559500 | 0.27 | 0.08 | 42.11 | 0.195 | 0.27 | 0.195 | 182750 |
| 1734473100 | 0.19 | -0.05 | -20.83 | 0.2 | 0.21 | 0.18 | 28001 |
| 1734386700 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 66534 |
| 1734127500 | 0.24 | 0.08 | 50.00 | 0.2 | 0.245 | 0.2 | 60700 |
| 1734041100 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 54000 |
| 1733954700 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.12 | 58946 |
| 1733868300 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 10325 |
| 1733781900 | 0.16 | -0.02 | -11.11 | 0.18 | 0.2 | 0.16 | 47025 |
| 1733522700 | 0.18 | 0 | 0.00 | 0.22 | 0.22 | 0.18 | 6000 |
| 1733436300 | 0.18 | 0.02 | 12.50 | 0.16 | 0.26 | 0.16 | 33000 |
| 1733349900 | 0.16 | 0.02 | 14.29 | 0.14 | 0.18 | 0.14 | 49500 |
| 1733263500 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 29250 |
| 1733177100 | 0.12 | -0.02 | -14.29 | 0.12 | 0.14 | 0.12 | 34834 |
| 1732917900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 28875 |
| 1732831500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 7250 |
| 1732745100 | 0.14 | -0.02 | -12.50 | 0.14 | 0.16 | 0.14 | 82275 |
| 1732658700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1732572300 | 0.16 | 0 | 0.00 | 0.14 | 0.18 | 0.14 | 6368 |
| 1732313100 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 3750 |
| 1732226700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 2266 |
| 1732140300 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 5135 |
| 1732053900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 5575 |
| 1731967500 | 0.2 | 0.02 | 11.11 | 0.18 | 0.22 | 0.18 | 11770 |
| 1731708300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6000 |
| 1731621900 | 0.18 | -0.04 | -18.18 | 0.22 | 0.22 | 0.18 | 12756 |
| 1731535500 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 4030 |
| 1731449100 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.22 | 5558 |
| 1731362700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3257 |
| 1731103500 | 0.22 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 4375 |
| 1731017100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 7392 |
| 1730930700 | 0.22 | -0.02 | -8.33 | 0.24 | 0.28 | 0.22 | 49756 |
| 1730844300 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 2250 |
| 1730757900 | 0.24 | 0 | 0.00 | 0.24 | 0.26 | 0.24 | 13153 |
| 1730495100 | 0.24 | -0.02 | -7.69 | 0.28 | 0.28 | 0.24 | 16537 |
| 1730408700 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.24 | 5262 |
| 1730322300 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.24 | 15750 |
| 1730235900 | 0.24 | -0.02 | -7.69 | 0.26 | 0.28 | 0.24 | 17075 |
| 1730149500 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 19813 |
| 1729890300 | 0.28 | 0 | 0.00 | 0.26 | 0.28 | 0.26 | 10500 |
| 1729803900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2772 |
| 1729717500 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 1050 |
| 1729631100 | 0.26 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 5500 |
| 1729544700 | 0.26 | -0.02 | -7.14 | 0.3 | 0.3 | 0.26 | 31722 |
| 1729285500 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 7244 |
| 1729199100 | 0.28 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 11554 |
| 1729112700 | 0.28 | 0.02 | 7.69 | 0.26 | 0.3 | 0.26 | 12421 |
| 1729026300 | 0.26 | -0.04 | -13.33 | 0.3 | 0.32 | 0.26 | 42380 |
| 1728680700 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 750 |
| 1728594300 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 9250 |
| 1728507900 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 1062 |
| 1728421500 | 0.26 | -0.06 | -18.75 | 0.32 | 0.32 | 0.26 | 14500 |
| 1728335100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1250 |
| 1728075900 | 0.32 | 0.04 | 14.29 | 0.3 | 0.32 | 0.3 | 3075 |
| 1727989500 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 20457 |
| 1727903100 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 8392 |
| 1727816700 | 0.26 | -0.06 | -18.75 | 0.3 | 0.3 | 0.26 | 26050 |
| 1727730300 | 0.32 | 0.04 | 14.29 | 0.32 | 0.34 | 0.3 | 10307 |
| 1727471100 | 0.28 | -0.06 | -17.65 | 0.34 | 0.36 | 0.28 | 26750 |
| 1727384700 | 0.34 | 0.06 | 21.43 | 0.3 | 0.34 | 0.3 | 7250 |
| 1727298300 | 0.28 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 25000 |
| 1727211900 | 0.28 | -0.06 | -17.65 | 0.32 | 0.32 | 0.28 | 43179 |
| 1727125500 | 0.34 | 0.02 | 6.25 | 0.28 | 0.34 | 0.28 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
