ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HZ Hertz Energy Inc

0.145
0.005 (3.57%)
Last Updated: 10:10:56
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hertz Energy Inc HZ CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 3.57% 0.145 10:10:56
Open Price Low Price High Price Close Price Previous Close
0.145 0.145 0.145 0.14
more quote information »

HZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.180.140.149555923,745-0.035-19.44%
1 Month0.180.2350.140.176950245,834-0.035-19.44%
3 Months0.180.2350.100.166591641,698-0.035-19.44%
6 Months0.290.3150.100.221437948,523-0.145-50.00%
1 Year0.1250.380.100.256447568,2860.0216.00%
3 Years0.3750.380.100.256456866,760-0.23-61.33%
5 Years0.0250.380.020.252559866,9660.12480.00%

HZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.14 0.00 0.00% 0.16 0.16 0.14 14,500
Feb 20 2024 0.14 -0.02 -12.50% 0.175 0.18 0.14 44,700
Feb 16 2024 0.16 -0.01 -5.88% 0.18 0.18 0.16 16,578
Feb 15 2024 0.17 -0.01 -5.56% 0.18 0.18 0.17 19,202
Feb 14 2024 0.18 -0.005 -2.70% 0.18 0.18 0.17 31,000
Feb 13 2024 0.185 0.005 2.78% 0.19 0.19 0.175 28,000
Feb 12 2024 0.18 0.00 0.00% 0.195 0.195 0.18 8,000
Feb 09 2024 0.18 0.01 5.88% 0.19 0.195 0.18 7,000
Feb 08 2024 0.17 0.00 0.00% 0.17 0.17 0.165 16,000
Feb 07 2024 0.17 0.00 0.00% 0.175 0.175 0.16 110,000
Feb 06 2024 0.17 0.025 17.24% 0.185 0.185 0.17 9,500
Feb 05 2024 0.145 -0.06 -29.27% 0.19 0.19 0.14 96,725
Feb 02 2024 0.205 0.00 0.00% 0.21 0.21 0.205 12,500
Feb 01 2024 0.205 -0.01 -4.65% 0.22 0.22 0.20 92,500
Jan 31 2024 0.215 0.01 4.88% 0.21 0.235 0.21 20,500
Jan 30 2024 0.205 0.025 13.89% 0.20 0.22 0.20 70,500
Jan 29 2024 0.18 0.00 0.00% 0.18 0.20 0.18 153,250
Jan 26 2024 0.18 0.01 5.88% 0.18 0.19 0.18 93,500
Jan 25 2024 0.17 0.005 3.03% 0.18 0.18 0.17 26,900
Jan 24 2024 0.165 0.045 37.50% 0.12 0.175 0.12 162,000
Jan 23 2024 0.12 0.015 14.29% 0.11 0.12 0.10 85,150
Jan 22 2024 0.105 -0.02 -16.00% 0.125 0.125 0.105 27,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com