Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iAnthus Capital Holdings Inc | IAN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.03 | 0.03 |
IAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.035 | 0.02 | 0.0273128 | 351,266 | 0.01 | 50.00% |
1 Month | 0.025 | 0.035 | 0.015 | 0.0256769 | 112,249 | 0.005 | 20.00% |
3 Months | 0.03 | 0.035 | 0.015 | 0.025311 | 63,761 | 0.00 | 0.00% |
6 Months | 0.055 | 0.055 | 0.015 | 0.0328077 | 90,728 | -0.025 | -45.45% |
1 Year | 0.015 | 0.065 | 0.015 | 0.031009 | 71,118 | 0.015 | 100.00% |
3 Years | 0.23 | 0.54 | 0.015 | 0.201667 | 81,911 | -0.20 | -86.96% |
5 Years | 6.20 | 6.53 | 0.015 | 1.08 | 283,112 | -6.17 | -99.52% |
IAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 344 |
May 02 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 206,343 |
May 01 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 755,143 |
Apr 30 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.035 | 0.02 | 443,234 |
Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,000 |
Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 490 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,334 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 122 |
Apr 19 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 82,602 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 4,509 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 24,612 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 373,349 |
Apr 15 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 18,736 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 14,952 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 18,000 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,406 |
Apr 09 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,500 |
Apr 08 2024 | 0.03 | 0.01 | 50.00% | 0.025 | 0.03 | 0.025 | 44,800 |