S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
International Battery Metals Ltd (IBAT)
International Battery Metals Ltd (IBAT) Historical

IBAT International Battery Metals Ltd

1.50

0.10 (7.14%)

Last Updated: 12:19:39

Delayed by 15 minutes

IBAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	1.40	-0.10	-6.67%	1.93	1.93	1.39	60,516
May 17 2024	1.50	-0.01	-0.66%	1.94	1.94	1.41	16,769
May 16 2024	1.51	0.08	5.59%	1.49	1.57	1.44	8,741
May 15 2024	1.43	-0.30	-17.34%	1.75	1.75	1.41	23,490
May 14 2024	1.73	-0.25	-12.63%	1.98	1.98	1.65	6,599
May 13 2024	1.98	0.32	19.28%	1.75	1.99	1.70	54,345
May 10 2024	1.66	0.29	21.17%	1.40	1.73	1.40	59,343
May 09 2024	1.37	0.05	3.79%	1.31	1.45	1.31	21,625
May 08 2024	1.32	0.01	0.76%	1.29	1.32	1.28	22,730
May 07 2024	1.31	0.04	3.15%	1.27	1.31	1.27	39,975
May 06 2024	1.27	0.10	8.55%	1.15	1.27	1.15	103,077
May 03 2024	1.17	0.07	6.36%	1.10	1.17	1.09	34,524
May 02 2024	1.10	0.11	11.11%	1.00	1.10	1.00	43,300
May 01 2024	0.99	0.00	0.00%	0.94	0.995	0.94	17,661
Apr 30 2024	0.99	0.03	3.13%	0.85	0.99	0.85	12,801
Apr 29 2024	0.96	0.02	2.13%	0.95	0.985	0.95	12,101
Apr 26 2024	0.94	0.00	0.00%	0.93	0.95	0.93	10,590
Apr 25 2024	0.94	0.04	4.44%	0.90	0.94	0.89	9,800
Apr 24 2024	0.90	-0.05	-5.26%	0.92	0.92	0.90	6,200
Apr 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	620
Apr 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	5,100
Apr 19 2024	0.95	0.02	2.15%	0.93	0.95	0.93	3,501
Apr 18 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 17 2024	0.93	-0.01	-1.06%	0.91	0.93	0.90	10,700
Apr 16 2024	0.94	-0.01	-1.05%	0.94	0.94	0.94	2,000
Apr 15 2024	0.95	-0.05	-5.00%	0.97	0.97	0.95	16,639
Apr 12 2024	1.00	-0.01	-0.99%	0.97	1.00	0.97	4,000
Apr 11 2024	1.01	0.00	0.00%	1.01	1.01	1.01	6
Apr 10 2024	1.01	0.04	4.12%	0.94	1.01	0.94	8,860
Apr 09 2024	0.97	-0.01	-1.02%	0.98	0.98	0.97	2,000
Apr 08 2024	0.98	0.00	0.00%	0.98	0.98	0.98	175
Apr 05 2024	0.98	0.03	3.16%	0.98	0.98	0.98	2,612
Apr 04 2024	0.95	0.01	1.06%	0.91	0.95	0.91	2,000
Apr 03 2024	0.94	0.00	0.00%	0.94	0.94	0.94	1,494
Apr 02 2024	0.94	-0.02	-2.08%	0.95	0.95	0.94	2,000
Apr 01 2024	0.96	-0.08	-7.69%	1.08	1.10	0.95	12,030
Mar 28 2024	1.04	0.00	0.00%	0.99	1.04	0.96	15,199
Mar 27 2024	1.04	0.02	1.96%	1.01	1.10	0.99	18,490
Mar 26 2024	1.02	-0.04	-3.77%	1.02	1.02	1.00	2,269
Mar 25 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0
Mar 22 2024	1.06	0.06	6.00%	1.04	1.06	1.02	4,500
Mar 21 2024	1.00	0.02	2.04%	0.96	1.00	0.96	2,700
Mar 20 2024	0.98	-0.05	-4.85%	1.00	1.01	0.98	15,602
Mar 19 2024	1.03	-0.06	-5.50%	1.05	1.05	1.03	1,227
Mar 18 2024	1.09	0.11	11.22%	0.98	1.09	0.97	35,100
Mar 15 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Mar 14 2024	0.98	0.00	0.00%	1.00	1.00	0.98	3,500
Mar 13 2024	0.98	-0.07	-6.67%	1.05	1.05	0.97	14,354
Mar 12 2024	1.05	0.02	1.94%	1.06	1.07	1.00	13,041
Mar 11 2024	1.03	-0.04	-3.74%	1.07	1.07	1.015	54,870
Mar 08 2024	1.07	0.06	5.94%	1.06	1.07	1.06	2,700
Mar 07 2024	1.01	0.00	0.00%	1.00	1.03	1.00	14,628
Mar 06 2024	1.01	-0.04	-3.81%	1.07	1.07	1.01	49,800
Mar 05 2024	1.05	0.00	0.00%	1.05	1.05	1.05	1,000
Mar 04 2024	1.05	0.00	0.00%	1.11	1.11	1.05	1,280
Mar 01 2024	1.05	-0.07	-6.25%	1.11	1.11	1.05	1,800
Feb 29 2024	1.12	0.08	7.69%	1.04	1.13	1.02	12,930
Feb 28 2024	1.04	0.00	0.00%	1.05	1.05	1.04	1,200
Feb 27 2024	1.04	-0.03	-2.80%	1.02	1.10	1.02	14,797
Feb 26 2024	1.07	-0.05	-4.46%	1.01	1.07	1.01	3,250
Feb 23 2024	1.12	0.05	4.67%	1.05	1.15	1.04	26,850
Feb 22 2024	1.07	0.05	4.90%	1.02	1.07	1.02	3,300

International Battery Me...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions