We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 29.1666666667 | 0.24 | 0.32 | 0.24 | 24917 | 0.30859797 | CS |
| 4 | 0.215 | 226.315789474 | 0.095 | 0.32 | 0.095 | 7822 | 0.28867796 | CS |
| 12 | 0.22 | 244.444444444 | 0.09 | 0.32 | 0.08 | 4641 | 0.20507167 | CS |
| 26 | 0.26 | 520 | 0.05 | 0.32 | 0.035 | 3191 | 0.16216376 | CS |
| 52 | 0.09 | 40.9090909091 | 0.22 | 0.32 | 0.035 | 5908 | 0.08438535 | CS |
| 156 | -0.04 | -11.4285714286 | 0.35 | 0.37 | 0.035 | 7285 | 0.18784167 | CS |
| 260 | -0.04 | -11.4285714286 | 0.35 | 0.37 | 0.035 | 7285 | 0.18784167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744405500 | 0.31 | -0.01 | -3.13 | 0.28 | 0.31 | 0.27 | 40500 |
| 1744319100 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 26500 |
| 1744232700 | 0.31 | 0.0250001 | 8.77 | 0.27 | 0.31 | 0.26 | 76500 |
| 1744146300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1744059900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 1587 |
| 1743800700 | 0.29 | 0.05 | 20.83 | 0.24 | 0.29 | 0.24 | 20000 |
| 1743714300 | 0.24 | -0.01 | -4.00 | 0.2 | 0.24 | 0.2 | 5000 |
| 1743627900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743541500 | 0.25 | 0.07 | 38.89 | 0.2 | 0.25 | 0.2 | 8004 |
| 1743455100 | 0.18 | -0.02 | -10.00 | 0.215 | 0.215 | 0.18 | 8800 |
| 1743195900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1743109500 | 0.2 | 0.01 | 5.26 | 0.15 | 0.2 | 0.15 | 3005 |
| 1743023100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742936700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 6000 |
| 1742850300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 48 |
| 1742591100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1742504700 | 0.18 | 0.085 | 89.47 | 0.18 | 0.18 | 0.18 | 1000 |
| 1742418300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742331900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742245500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741986300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741899900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 381 |
| 1741813500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741727100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13 |
| 1741640700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741385100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741298700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741212300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1741125900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12000 |
| 1741039500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740780300 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.08 | 6500 |
| 1740693900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2150 |
| 1740607500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1350 |
| 1740521100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740434700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740175500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1740089100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740002700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739916300 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 33000 |
| 1739570700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739484300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739397900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739311500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739225100 | 0.09 | -0.045 | -33.33 | 0.125 | 0.125 | 0.09 | 1000 |
| 1738965900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738879500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738793100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738706700 | 0.135 | 0.02 | 17.39 | 0.135 | 0.135 | 0.135 | 1000 |
| 1738620300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738361100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738274700 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 6505 |
| 1738188300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738101900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738015500 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5500 |
| 1737756300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1737669900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 4000 |
| 1737583500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737497100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 21000 |
| 1737410700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737151500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737065100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736978700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736892300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736805900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
