We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -11.9205298013 | 3.02 | 3.02 | 2.66 | 97 | 2.70919255 | CS |
| 4 | -0.66 | -19.8795180723 | 3.32 | 3.32 | 2.66 | 89 | 2.95585596 | CS |
| 12 | -0.79 | -22.8985507246 | 3.45 | 3.86 | 2.66 | 515 | 3.31584471 | CS |
| 26 | -0.47 | -15.0159744409 | 3.13 | 6 | 2.61 | 828 | 3.89086901 | CS |
| 52 | 0.11 | 4.3137254902 | 2.55 | 10.68 | 2.16 | 6449 | 6.02997182 | CS |
| 156 | -153.94 | -98.3014048531 | 156.6 | 189 | 1.44 | 8571 | 35.76659384 | CS |
| 260 | -15.04 | -84.9717514124 | 17.7 | 864 | 1.44 | 49211 | 111.28776463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741212300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 16 |
| 1741125900 | 2.66 | -0.36 | -11.92 | 2.7 | 2.7 | 2.66 | 401 |
| 1741039500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740780300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 66 |
| 1740693900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 6 |
| 1740607500 | 3.02 | -0.07 | -2.27 | 3.02 | 3.02 | 3.02 | 250 |
| 1740521100 | 3.09 | 0.05 | 1.64 | 3.09 | 3.09 | 3.09 | 130 |
| 1740434700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1740175500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 4 |
| 1740089100 | 3.04 | -0.01 | -0.33 | 3.05 | 3.05 | 3.04 | 422 |
| 1740002700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 61 |
| 1739916300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 9 |
| 1739570700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 100 |
| 1739484300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 83 |
| 1739397900 | 3.05 | -0.27 | -8.13 | 3.05 | 3.05 | 3.05 | 101 |
| 1739311500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 4 |
| 1739225100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 7 |
| 1738965900 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 33 |
| 1738879500 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738793100 | 3.32 | 0.27 | 8.85 | 3.2 | 3.32 | 3.2 | 2525 |
| 1738706700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1900 |
| 1738620300 | 3.05 | -0.1 | -3.17 | 3.05 | 3.05 | 3.05 | 307 |
| 1738361100 | 3.15 | 0.09 | 2.94 | 3.12 | 3.15 | 3.12 | 1017 |
| 1738274700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 239 |
| 1738188300 | 3.06 | -0.06 | -1.92 | 3.06 | 3.06 | 3.06 | 300 |
| 1738101900 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 100 |
| 1738015500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 10 |
| 1737756300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1737669900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737583500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 94 |
| 1737497100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737410700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1737151500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737065100 | 3.04 | -0.22 | -6.75 | 3.19 | 3.19 | 3.04 | 201 |
| 1736978700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 48 |
| 1736892300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1377 |
| 1736805900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.27 | 3.2599999 | 500 |
| 1736546700 | 3.2599999 | -0.05 | -1.51 | 3.2599999 | 3.2599999 | 3.2599999 | 980 |
| 1736460300 | 3.31 | -0.45 | -11.97 | 3.31 | 3.31 | 3.31 | 700 |
| 1736373900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736287500 | 3.76 | -0.09 | -2.34 | 3.36 | 3.76 | 3.36 | 521 |
| 1736201100 | 3.85 | 0.05 | 1.32 | 3.67 | 3.86 | 3.67 | 1997 |
| 1735941900 | 3.8 | 0.55 | 16.92 | 3.31 | 3.8 | 3.31 | 6162 |
| 1735855500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735682700 | 3.25 | 0.17 | 5.52 | 3.31 | 3.31 | 3.25 | 400 |
| 1735596300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 39 |
| 1735337100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 10 |
| 1735077900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 78 |
| 1734991500 | 3.08 | 0.33 | 12.00 | 3.09 | 3.09 | 3.07 | 475 |
| 1734732300 | 2.75 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.75 | 1082 |
| 1734645900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 9 |
| 1734559500 | 2.75 | -0.25 | -8.33 | 2.91 | 3.06 | 2.75 | 1515 |
| 1734473100 | 3 | -0.26 | -7.98 | 3 | 3 | 2.91 | 2386 |
| 1734386700 | 3.2599999 | -0.19 | -5.51 | 3.02 | 3.2599999 | 3.02 | 2190 |
| 1734127500 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4 |
| 1734041100 | 3.45 | -0.1 | -2.82 | 3.45 | 3.45 | 3.45 | 124 |
| 1733954700 | 3.55 | -0.23 | -6.08 | 3.85 | 3.85 | 3.54 | 1137 |
| 1733868300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 75 |
| 1733781900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
