Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IM Cannabis Corp | IMCC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 28.69% | 1.57 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.76 | 1.57 | 1.22 |
IMCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 1.76 | 0.72 | 1.18 | 25,657 | 0.81 | 106.58% |
| 1 Month | 1.00 | 1.78 | 0.69 | 1.22 | 28,073 | 0.57 | 57.00% |
| 3 Months | 0.30 | 1.78 | 0.30 | 0.8865697 | 20,750 | 1.27 | 423.33% |
| 6 Months | 0.68 | 1.78 | 0.24 | 0.7234207 | 14,844 | 0.89 | 130.88% |
| 1 Year | 1.00 | 1.90 | 0.24 | 0.8049221 | 9,273 | 0.57 | 57.00% |
| 3 Years | 75.70 | 83.10 | 0.24 | 28.36 | 19,503 | -74.13 | -97.93% |
| 5 Years | 7.50 | 144.00 | 0.24 | 16.73 | 64,110 | -5.93 | -79.07% |
IMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.57 | 0.35 | 28.69% | 1.30 | 1.76 | 1.30 | 180,052 |
| Apr 30 2024 | 1.22 | 0.44 | 56.41% | 0.77 | 1.58 | 0.77 | 116,444 |
| Apr 29 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 53 |
| Apr 26 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 0.78 | 504 |
| Apr 25 2024 | 0.75 | 0.00 | 0.00% | 0.73 | 0.75 | 0.72 | 2,784 |
| Apr 24 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 8,502 |
| Apr 23 2024 | 0.76 | -0.03 | -3.80% | 0.81 | 0.84 | 0.75 | 16,562 |
| Apr 22 2024 | 0.79 | -0.05 | -5.95% | 0.85 | 0.86 | 0.78 | 14,195 |
| Apr 19 2024 | 0.84 | 0.04 | 5.00% | 0.77 | 0.84 | 0.77 | 2,783 |
| Apr 18 2024 | 0.80 | 0.03 | 3.90% | 0.77 | 0.83 | 0.76 | 7,900 |
| Apr 17 2024 | 0.77 | 0.08 | 11.59% | 0.79 | 0.84 | 0.76 | 3,100 |
| Apr 16 2024 | 0.69 | -0.03 | -4.17% | 0.73 | 0.73 | 0.69 | 9,208 |
| Apr 15 2024 | 0.72 | -0.14 | -16.28% | 0.80 | 0.80 | 0.71 | 8,176 |
| Apr 12 2024 | 0.86 | -0.08 | -8.51% | 0.90 | 0.90 | 0.85 | 12,656 |
| Apr 11 2024 | 0.94 | -0.08 | -7.84% | 1.02 | 1.02 | 0.94 | 7,919 |
| Apr 10 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.16 | 0.89 | 11,307 |
| Apr 09 2024 | 1.03 | -0.26 | -20.16% | 1.31 | 1.31 | 1.03 | 9,964 |
| Apr 08 2024 | 1.29 | 0.06 | 4.88% | 1.26 | 1.35 | 1.17 | 12,290 |
| Apr 05 2024 | 1.23 | -0.25 | -16.89% | 1.49 | 1.55 | 1.04 | 31,739 |
| Apr 04 2024 | 1.48 | 0.18 | 13.85% | 1.40 | 1.78 | 1.35 | 118,818 |
| Apr 03 2024 | 1.30 | 0.27 | 26.21% | 1.00 | 1.30 | 1.00 | 166,546 |
| Apr 02 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.15 | 0.98 | 36,495 |
