Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InnoCan Pharma Corporation | INNO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.75% | 0.29 | 08:31:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.29 | 0.29 | 0.285 |
INNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.32 | 0.28 | 0.3059354 | 59,920 | -0.01 | -3.33% |
| 1 Month | 0.28 | 0.33 | 0.25 | 0.2963803 | 110,138 | 0.01 | 3.57% |
| 3 Months | 0.30 | 0.33 | 0.25 | 0.3050689 | 107,556 | -0.01 | -3.33% |
| 6 Months | 0.31 | 0.41 | 0.25 | 0.3128231 | 88,217 | -0.02 | -6.45% |
| 1 Year | 0.245 | 0.52 | 0.18 | 0.3223517 | 88,514 | 0.045 | 18.37% |
| 3 Years | 0.55 | 1.65 | 0.18 | 0.6337789 | 102,235 | -0.26 | -47.27% |
| 5 Years | 0.25 | 1.65 | 0.05 | 0.4534372 | 148,544 | 0.04 | 16.00% |
INNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 25,500 |
| May 15 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.30 | 0.285 | 33,500 |
| May 14 2024 | 0.285 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 32,500 |
| May 13 2024 | 0.285 | -0.035 | -10.94% | 0.30 | 0.30 | 0.285 | 43,250 |
| May 10 2024 | 0.32 | -0.01 | -3.03% | 0.30 | 0.32 | 0.30 | 164,850 |
| May 09 2024 | 0.33 | 0.045 | 15.79% | 0.29 | 0.33 | 0.29 | 543,850 |
| May 08 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 0.28 | 154,298 |
| May 07 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.275 | 162,100 |
| May 06 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.29 | 0.275 | 157,500 |
| May 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 46,500 |
| May 02 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 52,754 |
| May 01 2024 | 0.27 | -0.01 | -3.57% | 0.25 | 0.27 | 0.25 | 76,025 |
| Apr 30 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 75,000 |
| Apr 29 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 136,500 |
| Apr 26 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.27 | 53,030 |
| Apr 25 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 10,000 |
| Apr 24 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.29 | 0.26 | 146,000 |
| Apr 23 2024 | 0.285 | 0.015 | 5.56% | 0.28 | 0.285 | 0.28 | 280,110 |
| Apr 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 2,000 |
| Apr 19 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.26 | 7,500 |
| Apr 18 2024 | 0.275 | -0.015 | -5.17% | 0.285 | 0.29 | 0.265 | 134,000 |
| Apr 17 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 119,000 |
