S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Majuba Hill Copper Corp (JUBA)
Majuba Hill Copper Corp (JUBA) Historical

JUBA Majuba Hill Copper Corp

0.01

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

JUBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 04 2024	0.01	-0.19	-95.00%	0.01	0.01	0.01	0
Apr 03 2024	0.20	-0.10	-33.33%	0.30	0.30	0.20	76,450
Apr 02 2024	0.30	-0.20	-40.00%	0.30	0.40	0.30	138,044
Apr 01 2024	0.50	0.00	0.00%	0.40	0.50	0.40	4,750
Mar 28 2024	0.50	-0.10	-16.67%	0.60	0.60	0.50	28,285
Mar 27 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 26 2024	0.60	0.00	0.00%	0.60	0.60	0.60	11,962
Mar 25 2024	0.60	0.00	0.00%	0.60	0.60	0.60	3,839
Mar 22 2024	0.60	0.00	0.00%	0.60	0.60	0.60	6,700
Mar 21 2024	0.60	0.00	0.00%	0.55	0.70	0.50	40,185
Mar 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	100
Mar 19 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 18 2024	0.60	0.00	0.00%	0.60	0.60	0.60	356
Mar 15 2024	0.60	0.00	0.00%	0.70	0.70	0.60	1,950
Mar 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	5,950
Mar 13 2024	0.60	0.00	0.00%	0.60	0.60	0.60	3,550
Mar 12 2024	0.60	0.00	0.00%	0.50	0.60	0.50	4,470
Mar 11 2024	0.60	-0.10	-14.29%	0.60	0.70	0.60	17,818

Majuba Hill Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions