We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -12.2448979592 | 0.49 | 0.5 | 0.41 | 71668 | 0.45414999 | CS |
| 4 | -0.04 | -8.51063829787 | 0.47 | 0.6 | 0.41 | 73673 | 0.49188756 | CS |
| 12 | -0.02 | -4.44444444444 | 0.45 | 0.6 | 0.3725 | 76159 | 0.44664271 | CS |
| 26 | -0.24 | -35.8208955224 | 0.67 | 0.79 | 0.365 | 85814 | 0.51291854 | CS |
| 52 | -0.59 | -57.8431372549 | 1.02 | 1.26 | 0.365 | 106900 | 0.75544378 | CS |
| 156 | -3.76 | -89.7374701671 | 4.19 | 4.25 | 0.365 | 159537 | 1.38547468 | CS |
| 260 | -1.11 | -72.0779220779 | 1.54 | 11.59 | 0.365 | 198649 | 3.84941039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.425 | -0.025 | -5.56 | 0.465 | 0.475 | 0.425 | 84440 |
| 1740780300 | 0.45 | -0.02 | -4.26 | 0.48 | 0.495 | 0.45 | 98815 |
| 1740693900 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 53505 |
| 1740607500 | 0.5 | 0.03 | 6.38 | 0.485 | 0.5 | 0.485 | 3213 |
| 1740521100 | 0.47 | -0.01 | -2.08 | 0.49 | 0.5 | 0.47 | 118368 |
| 1740434700 | 0.48 | -0.02 | -4.00 | 0.48 | 0.495 | 0.475 | 15300 |
| 1740175500 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.47 | 52356 |
| 1740089100 | 0.48 | 0.005 | 1.05 | 0.475 | 0.485 | 0.47 | 16921 |
| 1740002700 | 0.475 | -0.035 | -6.86 | 0.51 | 0.51 | 0.4575 | 276172 |
| 1739916300 | 0.51 | -0.04 | -7.27 | 0.53 | 0.56 | 0.51 | 39733 |
| 1739570700 | 0.55 | -0.01 | -1.79 | 0.59 | 0.6 | 0.5 | 77212 |
| 1739484300 | 0.56 | 0.05 | 9.80 | 0.52 | 0.5699999 | 0.52 | 33500 |
| 1739397900 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.51 | 5700 |
| 1739311500 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.49 | 63905 |
| 1739225100 | 0.55 | 0.065 | 13.40 | 0.53 | 0.55 | 0.51 | 14949 |
| 1738965900 | 0.485 | -0.01 | -2.02 | 0.495 | 0.51 | 0.475 | 75591 |
| 1738879500 | 0.495 | -0.065 | -11.61 | 0.5699999 | 0.6 | 0.485 | 77342 |
| 1738793100 | 0.56 | 0.085 | 17.89 | 0.52 | 0.5699999 | 0.52 | 169298 |
| 1738706700 | 0.475 | 0.005 | 1.06 | 0.47 | 0.52 | 0.465 | 123469 |
| 1738620300 | 0.47 | -0.01 | -2.08 | 0.445 | 0.47 | 0.445 | 38680 |
| 1738361100 | 0.48 | 0.015 | 3.23 | 0.47 | 0.48 | 0.45 | 21258 |
| 1738274700 | 0.465 | 0.035 | 8.14 | 0.435 | 0.47 | 0.4325 | 40500 |
| 1738188300 | 0.43 | 0.005 | 1.18 | 0.435 | 0.45 | 0.43 | 46000 |
| 1738101900 | 0.425 | -0.015 | -3.41 | 0.45 | 0.45 | 0.425 | 102224 |
| 1738015500 | 0.44 | -0.04 | -8.33 | 0.47 | 0.47 | 0.425 | 26000 |
| 1737756300 | 0.48 | 0.065 | 15.66 | 0.42 | 0.485 | 0.42 | 149066 |
| 1737669900 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 44747 |
| 1737583500 | 0.415 | -0.01 | -2.35 | 0.425 | 0.44 | 0.415 | 38649 |
| 1737497100 | 0.425 | -0.035 | -7.61 | 0.46 | 0.46 | 0.415 | 102261 |
| 1737410700 | 0.46 | -0.005 | -1.08 | 0.465 | 0.475 | 0.46 | 21903 |
| 1737151500 | 0.465 | 0.035 | 8.14 | 0.445 | 0.465 | 0.445 | 19873 |
| 1737065100 | 0.43 | 0.005 | 1.18 | 0.43 | 0.45 | 0.43 | 40753 |
| 1736978700 | 0.425 | -0.01 | -2.30 | 0.435 | 0.445 | 0.425 | 45704 |
| 1736892300 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 30675 |
| 1736805900 | 0.435 | 0.005 | 1.16 | 0.42 | 0.435 | 0.42 | 24800 |
| 1736546700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 36730 |
| 1736460300 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 2156 |
| 1736373900 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 20400 |
| 1736287500 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.43 | 58030 |
| 1736201100 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.435 | 38660 |
| 1735941900 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.445 | 22406 |
| 1735855500 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.43 | 132273 |
| 1735682700 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.39 | 213637 |
| 1735596300 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.385 | 72373 |
| 1735337100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.43 | 0.39 | 332781 |
| 1735077900 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.405 | 20900 |
| 1734991500 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.395 | 121018 |
| 1734732300 | 0.4099999 | 0.0199999 | 5.13 | 0.395 | 0.425 | 0.375 | 129455 |
| 1734645900 | 0.39 | -0.05 | -11.36 | 0.43 | 0.43 | 0.39 | 101500 |
| 1734559500 | 0.44 | 0.025 | 6.02 | 0.4 | 0.445 | 0.4 | 196290 |
| 1734473100 | 0.415 | 0.03 | 7.79 | 0.38 | 0.42 | 0.375 | 127192 |
| 1734386700 | 0.385 | -0.01 | -2.53 | 0.39 | 0.39 | 0.38 | 33440 |
| 1734127500 | 0.395 | 0.015 | 3.95 | 0.4 | 0.425 | 0.3725 | 181123 |
| 1734041100 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 67063 |
| 1733954700 | 0.4 | -0.035 | -8.05 | 0.435 | 0.435 | 0.4 | 104107 |
| 1733868300 | 0.435 | -0.005 | -1.14 | 0.45 | 0.465 | 0.43 | 60500 |
| 1733781900 | 0.44 | 0.005 | 1.15 | 0.44 | 0.475 | 0.44 | 80412 |
| 1733522700 | 0.435 | 0.005 | 1.16 | 0.445 | 0.46 | 0.43 | 19724 |
| 1733436300 | 0.43 | 0.025 | 6.17 | 0.4099999 | 0.46 | 0.4099999 | 108750 |
| 1733349900 | 0.405 | -0.05 | -10.99 | 0.455 | 0.465 | 0.405 | 139936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
