ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,822.00
1.24%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
97,509.44
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. American Potash Corp (KCL)

  7. American Potash Corp (KCL) Historical

American Potash Corp

American Potash Corp (KCL)

CSE
0.07
-0.005
(-6.67%)
Closed December 20 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-12.50.080.080.0750860.07924142CS
4000.070.090.07214500.08132113CS
12-0.01-12.50.080.10.065515100.08585968CS
260.01527.27272727270.0550.10.04445140.07845831CS
520.04133.3333333330.030.10.03283380.070766CS
1560.0057.692307692310.0650.120.02303480.06356724CS
2600.0057.692307692310.0650.120.02303480.06356724CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17347323000.07-0.005-6.670.070.070.0744133
17346459000.0750.0057.140.0750.0750.0751000
17345595000.07-0.01-12.500.070.070.071429
17344731000.0800.000.080.080.080
17343867000.0800.000.0750.080.07520000
17341275000.0800.000.080.080.083000
17340411000.0800.000.080.080.080
17339547000.0800.000.080.080.08500
17338683000.08-0.005-5.880.0850.0850.084011
17337819000.08500.000.0850.0850.085200
17335227000.0850.0056.250.080.0850.0850010
17334363000.0800.000.080.080.0816000
17333499000.080.0056.670.080.080.081000
17332635000.075-0.01-11.760.0750.080.07541500
17331771000.0850.0056.250.0750.0850.07519000
17329179000.08-0.005-5.880.080.080.0844000
17328315000.08500.000.0850.0850.0850
17327451000.0850.0056.250.080.090.07589500
17326587000.0800.000.0750.080.0761000
17325723000.0800.000.080.080.0840000
17323131000.0800.000.070.080.0736845
17322267000.0800.000.080.080.080
17321403000.0800.000.080.080.08300
17320539000.0800.000.080.080.081000
17319675000.0800.000.080.080.080
17317083000.0800.000.070.080.0760000
17316219000.0800.000.070.080.06536286
17315355000.0800.000.070.080.079030
17314491000.0800.000.070.080.0737000
17313627000.0800.000.070.080.0716030
17311035000.0800.000.080.080.080
17310171000.080.0114.290.070.080.07132500
17309307000.07-0.01-12.500.0750.0750.0791000
17308443000.0800.000.080.080.080
17307579000.0800.000.080.080.0828
17304951000.0800.000.080.080.0820000
17304087000.0800.000.080.080.080
17303223000.0800.000.080.080.0880000
17302359000.08-0.01-11.110.080.080.08269000
17301495000.0900.000.090.090.090
17298903000.090.0055.880.090.090.092000
17298039000.08500.000.0850.0850.0855000
17297175000.0850.0056.250.080.0850.08110000
17296311000.0800.000.080.080.0857000
17295447000.08-0.005-5.880.080.0850.075105000
17292855000.08500.000.0850.0850.08535000
17291991000.08500.000.0850.0850.08143000
17291127000.0850.0056.250.090.090.0839500
17290263000.08-0.015-15.790.090.090.0889100
17286807000.0950.0055.560.090.0950.09149000
17285943000.0900.000.090.090.0975500
17285079000.0900.000.090.090.090
17284215000.09-0.005-5.260.0950.0950.08548750
17283351000.0950.01518.750.090.0950.09169000
17280759000.08-0.015-15.790.090.090.0841000
17279895000.09500.000.090.0950.0951000
17279031000.0950.0226.670.0950.10.085669100
17278167000.075-0.005-6.250.0750.0750.0769000
17277303000.0800.000.080.080.080
17274711000.0800.000.080.080.080
17273847000.0800.000.080.080.080
17272983000.0800.000.080.080.0850000
17272119000.0800.000.080.080.0888000
17271255000.08-0.01-11.110.090.090.08261000

Your Recent History

CSE
KCL
American Potash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads