Kuya Silver Corporation Historical Data - KUYA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
CSE
Kuya Silver Corporation (KUYA)
Kuya Silver Corporation (KUYA) Historical

Kuya Silver Corporation (KUYA)

0.28

-0.005

(-1.75%)

Closed April 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-12.5	0.32	0.32	0.28	93695	0.2986686	CS
4	-0.03	-9.67741935484	0.31	0.33	0.265	86861	0.30314987	CS
12	-0.055	-16.4179104478	0.335	0.38	0.265	119205	0.31122116	CS
26	-0.125	-30.8641975309	0.405	0.41	0.24	120322	0.30596851	CS
52	-0.15	-34.8837209302	0.43	0.46	0.24	121309	0.34772499	CS
156	-0.64	-69.5652173913	0.92	1	0.195	95161	0.36697665	CS
260	-1.22	-81.3333333333	1.5	3.13	0.195	90545	0.78307378	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745615100	0.28	-0.005	-1.75	0.29	0.29	0.28	21828
1745528700	0.2849999	-0.015	-5.00	0.315	0.315	0.2849999	139320
1745442300	0.3	-0.005	-1.64	0.31	0.3125	0.295	110355
1745355900	0.305	-0.01	-3.17	0.315	0.32	0.305	28574
1745269500	0.315	0.01	3.28	0.32	0.32	0.31	96530
1744923900	0.305	-0.02	-6.15	0.32	0.32	0.305	67288
1744837500	0.325	0	0.00	0.325	0.325	0.32	90606
1744751100	0.325	0.015	4.84	0.32	0.325	0.315	51750
1744664700	0.31	-0.005	-1.59	0.315	0.32	0.3	67500
1744405500	0.315	0.01	3.28	0.31	0.33	0.305	202750
1744319100	0.305	0	0.00	0.31	0.32	0.305	91068
1744232700	0.305	0.025	8.93	0.28	0.305	0.28	96000
1744146300	0.28	0	0.00	0.2849999	0.2849999	0.28	17000
1744059900	0.28	0.015	5.66	0.275	0.28	0.27	22222
1743800700	0.265	-0.02	-7.02	0.29	0.29	0.265	184871
1743714300	0.2849999	-0.025	-8.06	0.305	0.305	0.2849999	33500
1743627900	0.31	0	0.00	0.305	0.31	0.295	49030
1743541500	0.31	-0.01	-3.13	0.31	0.32	0.31	15400
1743455100	0.32	0.02	6.67	0.31	0.33	0.28	213180
1743195900	0.3	-0.01	-3.23	0.31	0.315	0.3	73418
1743109500	0.31	-0.03	-8.82	0.335	0.335	0.305	324450
1743023100	0.34	0	0.00	0.34	0.34	0.335	46646
1742936700	0.34	-0.01	-2.86	0.35	0.355	0.335	113394
1742850300	0.35	0	0.00	0.335	0.35	0.335	67501
1742591100	0.35	-0.015	-4.11	0.355	0.355	0.33	130275
1742504700	0.365	-0.005	-1.35	0.365	0.365	0.36	44828
1742418300	0.37	0.0250001	7.25	0.36	0.38	0.3449999	229400
1742331900	0.3449999	0.0349999	11.29	0.32	0.3449999	0.31	331550
1742245500	0.31	-0.005	-1.59	0.325	0.325	0.305	43500
1741986300	0.315	-0.02	-5.97	0.32	0.33	0.315	32645
1741899900	0.335	0.0500001	17.54	0.28	0.34	0.28	285650
1741813500	0.2849999	0.0049999	1.79	0.28	0.3	0.28	306000
1741727100	0.28	0.005	1.82	0.27	0.28	0.265	234167
1741640700	0.275	-0.01	-3.51	0.275	0.275	0.27	38192
1741385100	0.2849999	-0.01	-3.39	0.3	0.3	0.2849999	29500
1741298700	0.295	0.005	1.72	0.3	0.3	0.2849999	67898
1741212300	0.29	0	0.00	0.29	0.29	0.28	218700
1741125900	0.29	-0.005	-1.69	0.305	0.305	0.2849999	57277
1741039500	0.295	0.0100001	3.51	0.295	0.31	0.295	184570
1740780300	0.2849999	0.0049999	1.79	0.28	0.2849999	0.27	63030
1740693900	0.28	-0.02	-6.67	0.295	0.3	0.27	185000
1740607500	0.3	0	0.00	0.305	0.305	0.295	120000
1740521100	0.3	-0.02	-6.25	0.32	0.32	0.3	175500
1740434700	0.32	0.005	1.59	0.33	0.34	0.32	111000
1740175500	0.315	-0.015	-4.55	0.335	0.35	0.315	92365
1740089100	0.33	0.01	3.13	0.35	0.355	0.33	211787
1740002700	0.32	0.025	8.47	0.295	0.3449999	0.29	130190
1739916300	0.295	0	0.00	0.3	0.305	0.295	52985
1739570700	0.295	-0.005	-1.67	0.305	0.32	0.295	402930
1739484300	0.3	0	0.00	0.305	0.305	0.295	58395
1739397900	0.3	0.005	1.69	0.3	0.3	0.295	33800
1739311500	0.295	-0.02	-6.35	0.3	0.315	0.295	114173
1739225100	0.315	0	0.00	0.315	0.33	0.315	52375
1738965900	0.315	0.005	1.61	0.325	0.325	0.31	72620
1738879500	0.31	-0.02	-6.06	0.33	0.33	0.295	138611
1738793100	0.33	0	0.00	0.33	0.34	0.325	265809
1738706700	0.33	0	0.00	0.33	0.33	0.32	29500
1738620300	0.33	-0.005	-1.49	0.335	0.3449999	0.32	63090
1738361100	0.335	0	0.00	0.335	0.3449999	0.325	104200
1738274700	0.335	0.035	11.67	0.315	0.335	0.31	273760
1738188300	0.3	0.02	7.14	0.2849999	0.31	0.2849999	96000
1738101900	0.28	-0.005	-1.75	0.2849999	0.29	0.28	65100
1738015500	0.2849999	-0.015	-5.00	0.3	0.305	0.275	93950

Childrens Place

Verisk Analytics

Vanguard Health Care ETF

Amundi US Treasury Bond ...

Newbury Street II Acquis...

iShares MSCI China

NXTSP50UE4 GBP INAV

Siren ETF Trust Siren Na...

First Trust Nasdaq Food ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions