ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,155.20
-0.07%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42896
0.02%
Bitcoin
95,417.00
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Lanebury Growth Capital Ltd (LLL)

  7. Lanebury Growth Capital Ltd (LLL) Historical

Lanebury Growth Capital Ltd

Lanebury Growth Capital Ltd (LLL)

Leo Lithium Ltd
0.08
0.00
(0.00%)
Closed February 11 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.0800CS
4000.080.0850.081170.08CS
12-0.055-40.74074074070.1350.1350.085290.08574249CS
26-0.005-5.882352941180.0850.1350.083310.08796767CS
52-0.07-46.66666666670.150.1850.0755010.0995973CS
156-0.13-61.90476190480.210.390.072840.1240464CS
260-0.02-200.10.40.068990.16371849CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17393115000.0800.000.080.080.080
17392251000.0800.000.080.080.080
17389659000.0800.000.080.080.080
17388795000.0800.000.080.080.080
17387931000.0800.000.080.080.080
17387067000.0800.000.080.080.080
17386203000.0800.000.080.080.080
17383611000.0800.000.0850.0850.082333
17382747000.0800.000.080.080.080
17381883000.0800.000.080.080.080
17381019000.0800.000.080.080.080
17380155000.0800.000.080.080.080
17377563000.0800.000.080.080.080
17376699000.0800.000.080.080.080
17375835000.0800.000.080.080.080
17374971000.0800.000.080.080.080
17374107000.0800.000.080.080.080
17371515000.0800.000.080.080.080
17370651000.0800.000.080.080.080
17369787000.0800.000.080.080.080
17368923000.0800.000.080.080.080
17368059000.08-0.01-11.110.080.080.0810500
17365467000.0900.000.090.090.090
17364603000.0900.000.090.090.090
17363739000.0900.000.090.090.090
17362875000.0900.000.090.090.090
17362011000.0900.000.090.090.090
17359419000.0900.000.090.090.090
17358555000.0900.000.090.090.091333
17356827000.0900.000.090.090.0915000
17355963000.0900.000.090.090.090
17353371000.0900.000.090.090.090
17350779000.0900.000.090.090.090
17349915000.0900.000.090.090.090
17347323000.0900.000.090.090.090
17346459000.0900.000.090.090.0917
17345595000.0900.000.090.090.090
17344731000.0900.000.090.090.090
17343867000.0900.000.090.090.090
17341275000.0900.000.090.090.090
17340411000.0900.000.090.090.090
17339547000.0900.000.090.090.090
17338683000.0900.000.090.090.09416
17337819000.0900.000.090.090.090
17335227000.0900.000.090.090.090
17334363000.0900.000.090.090.090
17333499000.0900.000.090.090.090
17332635000.0900.000.090.090.090
17331771000.0900.000.090.090.090
17329179000.0900.000.090.090.090
17328315000.0900.000.090.090.090
17327451000.0900.000.090.090.090
17326587000.0900.000.090.090.090
17325723000.0900.000.090.090.090
17323131000.09-0.045-33.330.090.090.09543
17322267000.13500.000.1350.1350.1350
17321403000.13500.000.1350.1350.1350
17320539000.13500.000.1350.1350.1350
17319675000.13500.000.1350.1350.1350
17317083000.13500.000.1350.1350.1350
17316219000.13500.000.1350.1350.1350
17315355000.1350.04550.000.1350.1350.1351000
17314491000.0900.000.090.090.090

Your Recent History

CSE
LLL
Lanebury Growth Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads