Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lanebury Growth Capital Ltd | LLL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
LLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.08 | 0.08 | 4,000 | -0.005 | -5.88% |
1 Month | 0.115 | 0.12 | 0.075 | 0.0901366 | 8,347 | -0.035 | -30.43% |
3 Months | 0.13 | 0.13 | 0.075 | 0.093221 | 7,539 | -0.05 | -38.46% |
6 Months | 0.08 | 0.16 | 0.075 | 0.110367 | 4,102 | 0.00 | 0.00% |
1 Year | 0.14 | 0.16 | 0.07 | 0.1089935 | 2,745 | -0.06 | -42.86% |
3 Years | 0.21 | 0.39 | 0.07 | 0.1654576 | 2,750 | -0.13 | -61.90% |
5 Years | 0.12 | 0.40 | 0.05 | 0.164231 | 6,617 | -0.04 | -33.33% |
LLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 06 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 4,000 |
Jun 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 29 2024 | 0.08 | -0.02 | -20.00% | 0.085 | 0.085 | 0.08 | 4,500 |
May 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 17 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 0.095 | 19,069 |
May 16 2024 | 0.12 | 0.045 | 60.00% | 0.10 | 0.12 | 0.10 | 2,500 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 13 2024 | 0.075 | -0.055 | -42.31% | 0.115 | 0.115 | 0.075 | 11,666 |