Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannara Biotech Inc | LOVE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.94 |
LOVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.94 | 0.94 | 0.94 | 805 | 0.00 | 0.00% |
| 1 Month | 0.94 | 0.94 | 0.94 | 0.94 | 557 | 0.00 | 0.00% |
| 3 Months | 0.94 | 0.94 | 0.94 | 0.94 | 472 | 0.00 | 0.00% |
| 6 Months | 0.94 | 0.94 | 0.94 | 0.94 | 501 | 0.00 | 0.00% |
| 1 Year | 0.87 | 1.00 | 0.87 | 0.9353936 | 401 | 0.07 | 8.05% |
| 3 Years | 0.135 | 1.00 | 0.09 | 0.3137452 | 981 | 0.805 | 596.30% |
| 5 Years | 0.18 | 1.00 | 0.05 | 0.1333386 | 285,353 | 0.76 | 422.22% |
LOVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,183 |
| Apr 30 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 3,391 |
| Apr 29 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1 |
| Apr 26 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 20 |
| Apr 25 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1 |
| Apr 24 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 613 |
| Apr 23 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 400 |
| Apr 22 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 167 |
| Apr 19 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 243 |
| Apr 18 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 722 |
| Apr 17 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 633 |
| Apr 16 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 32 |
| Apr 15 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 719 |
| Apr 12 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 101 |
| Apr 11 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 101 |
| Apr 10 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 473 |
| Apr 09 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 315 |
| Apr 08 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,323 |
| Apr 05 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 944 |
| Apr 04 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 216 |
| Apr 03 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 722 |
| Apr 02 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 801 |
