We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.045 | 700 | 0.045 | CS |
| 4 | 0 | 0 | 0.045 | 0.07 | 0.04 | 20250 | 0.0501358 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.08 | 0.03 | 15797 | 0.04965799 | CS |
| 26 | 0.01 | 28.5714285714 | 0.035 | 0.08 | 0.03 | 15651 | 0.05341544 | CS |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.08 | 0.015 | 12152 | 0.04698201 | CS |
| 156 | -0.105 | -70 | 0.15 | 0.15 | 0.015 | 7127 | 0.0686112 | CS |
| 260 | -0.075 | -62.5 | 0.12 | 0.155 | 0.015 | 7307 | 0.0734249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732140300 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 3500 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731449100 | 0.065 | 0.025 | 62.50 | 0.055 | 0.065 | 0.055 | 100000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731017100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.05 | 0.07 | 0.045 | 106000 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3500 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1730235900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 50000 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729717500 | 0.04 | -0.03 | -42.86 | 0.035 | 0.04 | 0.03 | 163500 |
| 1729631100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729544700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729285500 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1729199100 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12 |
| 1728594300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 13000 |
| 1728507900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728421500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728335100 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 68000 |
| 1728075900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727989500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727384700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727298300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1727211900 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 35200 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89 |
| 1726520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726261500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9500 |
| 1726175100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 64350 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 51000 |
| 1726002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725915900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725656700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28000 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28000 |
| 1725483900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2593 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724965500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25000 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 36000 |
| 1724706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
