ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.76
0.11%
US Tech 100
17,699.20
0.33%
S&P 500
5,220.01
0.11%
US Dollar vs CAD
1.36593
-0.14%
Bitcoin
62,122.50
-1.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Latitude Uranium Inc (LUR)

  7. Latitude Uranium Inc (LUR) Historical

LUR Latitude Uranium Inc

0.235
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

LUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
May 08 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
May 07 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
May 06 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
May 03 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
May 02 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
May 01 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 30 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 29 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 26 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 25 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 24 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 23 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 22 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 19 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 18 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 17 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 16 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 15 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 12 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 11 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 10 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 09 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 08 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 05 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 04 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 03 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 02 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 01 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 28 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 27 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 26 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 25 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 22 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 21 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 20 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 19 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 18 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 15 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 14 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 13 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 12 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 11 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 08 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Mar 07 2024 0.235 0.00 0.00% 0.235 0.245 0.235 137,103
Mar 06 2024 0.235 0.01 4.44% 0.24 0.24 0.2275 186,127
Mar 05 2024 0.225 -0.01 -4.26% 0.235 0.24 0.225 544,891
Mar 04 2024 0.235 -0.01 -4.08% 0.235 0.235 0.235 198,053
Mar 01 2024 0.245 0.025 11.36% 0.22 0.245 0.22 1,490,954
Feb 29 2024 0.22 -0.005 -2.22% 0.225 0.23 0.2175 187,566
Feb 28 2024 0.225 -0.005 -2.17% 0.23 0.23 0.22 896,962
Feb 27 2024 0.23 0.01 4.55% 0.22 0.23 0.22 333,477
Feb 26 2024 0.22 -0.005 -2.22% 0.225 0.225 0.215 112,951
Feb 23 2024 0.225 -0.005 -2.17% 0.225 0.225 0.22 194,557
Feb 22 2024 0.23 0.00 0.00% 0.235 0.24 0.23 368,564
Feb 21 2024 0.23 -0.01 -4.17% 0.245 0.245 0.23 88,990
Feb 20 2024 0.24 -0.01 -4.00% 0.245 0.245 0.235 76,630
Feb 16 2024 0.25 0.005 2.04% 0.245 0.25 0.245 21,278
Feb 15 2024 0.245 0.005 2.08% 0.255 0.255 0.245 151,170
Feb 14 2024 0.24 0.00 0.00% 0.245 0.245 0.24 52,051
Feb 13 2024 0.24 -0.005 -2.04% 0.25 0.25 0.24 142,527
Feb 12 2024 0.245 -0.005 -2.00% 0.255 0.255 0.245 363,699

Your Recent History

CSE
LUR
Latitude Uranium
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved