Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luxxfolio Holdings Inc | LUXX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.015 | 0.015 |
LUXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.01 | 0.0151904 | 127,871 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.01 | 0.0178844 | 120,848 | -0.005 | -25.00% |
| 3 Months | 0.015 | 0.09 | 0.01 | 0.0251256 | 269,922 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.09 | 0.01 | 0.020577 | 199,681 | 0.00 | 0.00% |
| 1 Year | 0.015 | 0.09 | 0.01 | 0.0187835 | 144,905 | 0.00 | 0.00% |
| 3 Years | 0.32 | 1.21 | 0.005 | 0.2544169 | 300,484 | -0.305 | -95.31% |
| 5 Years | 0.11 | 1.21 | 0.005 | 0.2598508 | 262,174 | -0.095 | -86.36% |
LUXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 8,000 |
| Apr 26 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 13,352 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 92,000 |
| Apr 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 515,001 |
| Apr 23 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 11,000 |
| Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 152,000 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 24,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 431,750 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,275 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 127,899 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,500 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 201,000 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 163,000 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 62,936 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 654,750 |
