Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McLaren Resources Inc | MCL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
MCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.04 | 0.0476667 | 5,000 | -0.01 | -18.18% |
| 1 Month | 0.05 | 0.055 | 0.03 | 0.044385 | 18,700 | -0.005 | -10.00% |
| 3 Months | 0.045 | 0.06 | 0.03 | 0.0447036 | 15,813 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.075 | 0.03 | 0.059533 | 27,586 | -0.015 | -25.00% |
| 1 Year | 0.07 | 0.08 | 0.03 | 0.0609919 | 35,427 | -0.025 | -35.71% |
| 3 Years | 0.065 | 0.11 | 0.03 | 0.0639329 | 46,442 | -0.02 | -30.77% |
| 5 Years | 0.025 | 0.175 | 0.01 | 0.056153 | 63,450 | 0.02 | 80.00% |
MCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 16 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.04 | 11,000 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| Apr 11 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
| Apr 08 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 20,000 |
| Apr 05 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 69,000 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
| Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 12,000 |
| Mar 26 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Mar 21 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
