We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.55555555556 | 0.27 | 0.275 | 0.245 | 149301 | 0.25990576 | CS |
| 4 | -0.03 | -10.5263157895 | 0.285 | 0.3 | 0.195 | 214388 | 0.24358003 | CS |
| 12 | -0.07 | -21.5384615385 | 0.325 | 0.33 | 0.195 | 308633 | 0.27258003 | CS |
| 26 | 0.185 | 264.285714286 | 0.07 | 0.34 | 0.065 | 342578 | 0.21614685 | CS |
| 52 | -0.025 | -8.92857142857 | 0.28 | 0.34 | 0.065 | 351660 | 0.19326161 | CS |
| 156 | 0.195 | 325 | 0.06 | 0.54 | 0.02 | 555200 | 0.19609897 | CS |
| 260 | -0.185 | -42.0454545455 | 0.44 | 0.54 | 0.02 | 557077 | 0.1922191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.25 | 27930 |
| 1739225100 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 75383 |
| 1738965900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.27 | 0.255 | 262209 |
| 1738879500 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.25 | 200991 |
| 1738793100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.245 | 179991 |
| 1738706700 | 0.27 | 0.01 | 3.85 | 0.26 | 0.29 | 0.25 | 266593 |
| 1738620300 | 0.26 | 0.03 | 13.04 | 0.2 | 0.26 | 0.2 | 469123 |
| 1738361100 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 46402 |
| 1738274700 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.2 | 374998 |
| 1738188300 | 0.22 | 0.02 | 10.00 | 0.2 | 0.235 | 0.195 | 516040 |
| 1738101900 | 0.2 | -0.025 | -11.11 | 0.23 | 0.23 | 0.2 | 459780 |
| 1738015500 | 0.225 | -0.01 | -4.26 | 0.235 | 0.24 | 0.225 | 163396 |
| 1737756300 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 78142 |
| 1737669900 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.225 | 166681 |
| 1737583500 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.23 | 187310 |
| 1737497100 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 186894 |
| 1737410700 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.26 | 52065 |
| 1737151500 | 0.26 | -0.02 | -7.14 | 0.28 | 0.295 | 0.26 | 333436 |
| 1737065100 | 0.28 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 99622 |
| 1736978700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.3 | 0.28 | 140771 |
| 1736892300 | 0.29 | 0 | 0.00 | 0.275 | 0.3 | 0.275 | 218516 |
| 1736805900 | 0.29 | -0.02 | -6.45 | 0.2849999 | 0.31 | 0.2849999 | 122467 |
| 1736546700 | 0.31 | 0.045 | 16.98 | 0.265 | 0.31 | 0.235 | 518237 |
| 1736460300 | 0.265 | -0.025 | -8.62 | 0.275 | 0.28 | 0.26 | 156174 |
| 1736373900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.275 | 98170 |
| 1736287500 | 0.3 | 0.005 | 1.69 | 0.29 | 0.31 | 0.275 | 577230 |
| 1736201100 | 0.295 | 0 | 0.00 | 0.29 | 0.325 | 0.28 | 1035343 |
| 1735941900 | 0.295 | 0.025 | 9.26 | 0.275 | 0.295 | 0.26 | 311361 |
| 1735855500 | 0.27 | 0.02 | 8.00 | 0.24 | 0.275 | 0.225 | 532127 |
| 1735682700 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.21 | 58946 |
| 1735596300 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.215 | 88008 |
| 1735337100 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.22 | 323495 |
| 1735077900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.22 | 43062 |
| 1734991500 | 0.24 | 0.005 | 2.13 | 0.25 | 0.255 | 0.23 | 64208 |
| 1734732300 | 0.235 | -0.005 | -2.08 | 0.245 | 0.265 | 0.225 | 135315 |
| 1734645900 | 0.24 | 0.01 | 4.35 | 0.225 | 0.25 | 0.225 | 63304 |
| 1734559500 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 151297 |
| 1734473100 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.22 | 166269 |
| 1734386700 | 0.23 | -0.015 | -6.12 | 0.24 | 0.245 | 0.225 | 89794 |
| 1734127500 | 0.245 | -0.01 | -3.92 | 0.23 | 0.265 | 0.195 | 2510116 |
| 1734041100 | 0.255 | -0.03 | -10.53 | 0.29 | 0.29 | 0.255 | 333644 |
| 1733954700 | 0.2849999 | -0.01 | -3.39 | 0.31 | 0.315 | 0.28 | 176559 |
| 1733868300 | 0.295 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 254219 |
| 1733781900 | 0.295 | -0.02 | -6.35 | 0.3 | 0.315 | 0.295 | 161150 |
| 1733522700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.325 | 0.3 | 237979 |
| 1733436300 | 0.31 | -0.015 | -4.62 | 0.315 | 0.33 | 0.31 | 271567 |
| 1733349900 | 0.325 | 0.015 | 4.84 | 0.31 | 0.33 | 0.31 | 245998 |
| 1733263500 | 0.31 | -0.01 | -3.13 | 0.31 | 0.325 | 0.3 | 251602 |
| 1733177100 | 0.32 | 0.04 | 14.29 | 0.275 | 0.32 | 0.275 | 705759 |
| 1732917900 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 291717 |
| 1732831500 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.2849999 | 222085 |
| 1732745100 | 0.3 | -0.005 | -1.64 | 0.295 | 0.305 | 0.2849999 | 576709 |
| 1732658700 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.3 | 104392 |
| 1732572300 | 0.32 | 0.025 | 8.47 | 0.2849999 | 0.33 | 0.28 | 639790 |
| 1732313100 | 0.295 | 0.015 | 5.36 | 0.27 | 0.295 | 0.23 | 822440 |
| 1732226700 | 0.28 | -0.045 | -13.85 | 0.33 | 0.33 | 0.28 | 613486 |
| 1732140300 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.32 | 131810 |
| 1732053900 | 0.335 | 0.025 | 8.06 | 0.305 | 0.34 | 0.305 | 494781 |
| 1731967500 | 0.31 | -0.01 | -3.13 | 0.325 | 0.34 | 0.305 | 332409 |
| 1731708300 | 0.32 | 0.02 | 6.67 | 0.315 | 0.325 | 0.295 | 728096 |
| 1731621900 | 0.3 | 0.005 | 1.69 | 0.2849999 | 0.315 | 0.28 | 858981 |
| 1731535500 | 0.295 | 0.035 | 13.46 | 0.27 | 0.3 | 0.26 | 933485 |
| 1731449100 | 0.26 | -0.03 | -10.34 | 0.29 | 0.29 | 0.245 | 1163118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
