Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmala Biotech Holdings Inc | MDMA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 7.89% | 0.205 | 14:56:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.22 | 0.205 | 0.19 |
MDMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.235 | 0.185 | 0.2051185 | 262,021 | -0.015 | -6.82% |
| 1 Month | 0.195 | 0.24 | 0.175 | 0.2090516 | 243,671 | 0.01 | 5.13% |
| 3 Months | 0.30 | 0.30 | 0.155 | 0.1985829 | 479,950 | -0.095 | -31.67% |
| 6 Months | 0.135 | 0.35 | 0.085 | 0.1922765 | 532,271 | 0.07 | 51.85% |
| 1 Year | 0.415 | 0.485 | 0.085 | 0.243791 | 665,667 | -0.21 | -50.60% |
| 3 Years | 0.44 | 0.54 | 0.02 | 0.1921918 | 644,910 | -0.235 | -53.41% |
| 5 Years | 0.44 | 0.54 | 0.02 | 0.1921918 | 644,910 | -0.235 | -53.41% |
MDMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.205 | 0.015 | 7.89% | 0.20 | 0.22 | 0.20 | 378,166 |
| May 02 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.205 | 0.19 | 81,500 |
| May 01 2024 | 0.195 | -0.015 | -7.14% | 0.215 | 0.235 | 0.195 | 425,286 |
| Apr 30 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.185 | 391,542 |
| Apr 29 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.215 | 0.205 | 166,922 |
| Apr 26 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.21 | 244,856 |
| Apr 25 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.23 | 0.21 | 88,823 |
| Apr 24 2024 | 0.23 | 0.02 | 9.52% | 0.215 | 0.23 | 0.21 | 125,930 |
| Apr 23 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 12,370 |
| Apr 22 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.225 | 0.205 | 117,754 |
| Apr 19 2024 | 0.215 | 0.02 | 10.26% | 0.19 | 0.23 | 0.19 | 583,085 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.20 | 0.185 | 51,722 |
| Apr 17 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.185 | 73,179 |
| Apr 16 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.195 | 0.175 | 217,036 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.185 | 174,720 |
| Apr 12 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.185 | 165,517 |
| Apr 11 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 0.185 | 229,838 |
| Apr 10 2024 | 0.195 | -0.02 | -9.30% | 0.205 | 0.21 | 0.195 | 269,965 |
| Apr 09 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.20 | 184,866 |
| Apr 08 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.24 | 0.21 | 697,172 |
| Apr 05 2024 | 0.215 | 0.025 | 13.16% | 0.195 | 0.215 | 0.195 | 571,333 |
| Apr 04 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.21 | 0.185 | 794,864 |
