Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nabati Foods Global Inc | MEAL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
MEAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 1,769 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0095415 | 32,284 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0085922 | 13,648 | 0.00 | 0.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.0066283 | 26,881 | 0.00 | 0.00% |
1 Year | 0.005 | 0.01 | 0.005 | 0.0073473 | 41,928 | 0.00 | 0.00% |
3 Years | 0.88 | 1.37 | 0.005 | 0.3007766 | 95,665 | -0.875 | -99.43% |
5 Years | 0.88 | 1.37 | 0.005 | 0.3007766 | 95,665 | -0.875 | -99.43% |
MEAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,008 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 268 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,031 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,002 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 620 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6 |
Apr 12 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 6,030 |
Apr 11 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 15,000 |
Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 21,500 |
Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400 |
Apr 08 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 2,624 |
Apr 05 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 366,200 |
Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 885 |