Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Modern Plant Based Foods Inc | MEAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
MEAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 4,964 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.055 | 0.0635093 | 34,041 | -0.015 | -21.43% |
3 Months | 0.055 | 0.085 | 0.04 | 0.0539506 | 175,890 | 0.00 | 0.00% |
6 Months | 0.12 | 0.125 | 0.04 | 0.0628635 | 130,506 | -0.065 | -54.17% |
1 Year | 0.215 | 0.25 | 0.04 | 0.096353 | 98,073 | -0.16 | -74.42% |
3 Years | 2.08 | 3.09 | 0.04 | 0.5097518 | 110,032 | -2.03 | -97.36% |
5 Years | 1.25 | 5.12 | 0.04 | 1.40 | 119,960 | -1.20 | -95.60% |
MEAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 9,000 |
May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
Apr 29 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 2,892 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 97,000 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,000 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 14,000 |
Apr 16 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 2,000 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,000 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,694 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 10 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 7,000 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 25,000 |
Apr 05 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 240,900 |
Apr 04 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 59,000 |