Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MegaWatt Lithium and Battery Metals Corp | MEGA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 |
MEGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.19 | 0.16 | 0.1787827 | 22,508 | 0.00 | 0.00% |
1 Month | 0.145 | 0.20 | 0.13 | 0.1846381 | 38,787 | 0.025 | 17.24% |
3 Months | 0.135 | 0.20 | 0.09 | 0.1712801 | 17,382 | 0.035 | 25.93% |
6 Months | 0.16 | 0.20 | 0.09 | 0.164938 | 10,013 | 0.01 | 6.25% |
1 Year | 0.30 | 0.35 | 0.09 | 0.2631268 | 31,132 | -0.13 | -43.33% |
3 Years | 3.70 | 4.70 | 0.09 | 1.68 | 116,382 | -3.53 | -95.41% |
5 Years | 4.50 | 5.50 | 0.09 | 2.22 | 135,631 | -4.33 | -96.22% |
MEGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 18,000 |
Mar 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 50 |
Mar 25 2024 | 0.17 | -0.02 | -10.53% | 0.185 | 0.185 | 0.17 | 2,000 |
Mar 22 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.16 | 6,350 |
Mar 21 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.185 | 0.17 | 86,141 |
Mar 20 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,350 |
Mar 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,333 |
Mar 18 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.20 | 0.17 | 82,600 |
Mar 15 2024 | 0.20 | 0.02 | 11.11% | 0.195 | 0.20 | 0.195 | 54,001 |
Mar 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 13 2024 | 0.18 | -0.01 | -5.26% | 0.195 | 0.20 | 0.18 | 22,500 |
Mar 12 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.19 | 7,501 |
Mar 11 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.20 | 0.185 | 30,820 |
Mar 08 2024 | 0.185 | -0.015 | -7.50% | 0.18 | 0.19 | 0.18 | 12,225 |
Mar 07 2024 | 0.20 | 0.055 | 37.93% | 0.18 | 0.20 | 0.18 | 252,000 |
Mar 06 2024 | 0.145 | -0.025 | -14.71% | 0.18 | 0.18 | 0.145 | 26,900 |
Mar 05 2024 | 0.17 | 0.035 | 25.93% | 0.155 | 0.17 | 0.135 | 16,700 |
Mar 04 2024 | 0.135 | 0.005 | 3.85% | 0.145 | 0.155 | 0.13 | 37,910 |
Mar 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Feb 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |