We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 15 | 0.1 | 0.115 | 0.1 | 3700 | 0.115 | CS |
| 4 | -0.01 | -8 | 0.125 | 0.125 | 0.1 | 1915 | 0.10831432 | CS |
| 12 | 0.01 | 9.52380952381 | 0.105 | 0.13 | 0.085 | 6024 | 0.0946068 | CS |
| 26 | -0.035 | -23.3333333333 | 0.15 | 0.15 | 0.085 | 12210 | 0.11786655 | CS |
| 52 | 0.005 | 4.54545454545 | 0.11 | 0.15 | 0.085 | 7557 | 0.11845951 | CS |
| 156 | 0.005 | 4.54545454545 | 0.11 | 0.15 | 0.085 | 7557 | 0.11845951 | CS |
| 260 | 0.005 | 4.54545454545 | 0.11 | 0.15 | 0.085 | 7557 | 0.11845951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741385100 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 18500 |
| 1741298700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741212300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741125900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741039500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6831 |
| 1740780300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740693900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740607500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740521100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740434700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 52 |
| 1740175500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740089100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740002700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739484300 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1739397900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739311500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1739225100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738965900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738879500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738793100 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 1000 |
| 1738706700 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 1000 |
| 1738620300 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 2705 |
| 1738361100 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1738274700 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 5705 |
| 1738188300 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 50000 |
| 1738101900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738015500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737756300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 52 |
| 1737669900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737583500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737497100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737410700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737151500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737065100 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 50000 |
| 1736978700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736892300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736805900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736546700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736460300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736373900 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 130000 |
| 1736287500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 39500 |
| 1736201100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735941900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735855500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735682700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735596300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1735337100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735077900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1734991500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734732300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734645900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734559500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734473100 | 0.105 | -0.035 | -25.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1734386700 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 10000 |
| 1734127500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734041100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733954700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
