Maple Leaf Green World Inc Historical Data - MGW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Maple Leaf Green World Inc (MGW)
Maple Leaf Green World Inc (MGW) Historical

Maple Leaf Green World Inc (MGW)

0.04

0.00

(0.00%)

Closed March 07 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.04	0.035	2109	0.04	CS
4	-0.005	-11.1111111111	0.045	0.045	0.035	9239	0.03740707	CS
12	0	0	0.04	0.045	0.03	15188	0.03959132	CS
26	-0.005	-11.1111111111	0.045	0.06	0.025	27995	0.04677755	CS
52	0.005	14.2857142857	0.035	0.06	0.02	29333	0.04559671	CS
156	-0.055	-57.8947368421	0.095	0.135	0.02	45495	0.06396959	CS
260	-0.015	-27.2727272727	0.055	0.15	0.015	50982	0.05938948	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741298700	0.04	0	0.00	0.04	0.04	0.04	151
1741212300	0.04	0	0.00	0.04	0.04	0.04	500
1741125900	0.04	0.005	14.29	0.04	0.04	0.04	9893
1741039500	0.035	0	0.00	0.035	0.035	0.035	0
1740780300	0.035	0	0.00	0.035	0.035	0.035	0
1740693900	0.035	0	0.00	0.035	0.035	0.035	87833
1740607500	0.035	0	0.00	0.035	0.035	0.035	1349
1740521100	0.035	-0.005	-12.50	0.035	0.035	0.035	4166
1740434700	0.04	0	0.00	0.04	0.04	0.04	166
1740175500	0.04	0	0.00	0.04	0.04	0.04	12000
1740089100	0.04	0	0.00	0.035	0.04	0.035	10548
1740002700	0.04	0	0.00	0.04	0.04	0.04	1000
1739916300	0.04	0	0.00	0.045	0.045	0.04	6766
1739570700	0.04	0	0.00	0.04	0.045	0.04	8152
1739484300	0.04	0	0.00	0.04	0.04	0.04	24704
1739397900	0.04	0	0.00	0.04	0.04	0.04	2079
1739311500	0.04	-0.005	-11.11	0.04	0.04	0.04	3916
1739225100	0.045	0	0.00	0.045	0.045	0.045	250
1738965900	0.045	0.005	12.50	0.045	0.045	0.045	2066
1738879500	0.04	-0.005	-11.11	0.04	0.04	0.04	3440
1738793100	0.045	0	0.00	0.04	0.045	0.04	9050
1738706700	0.045	0	0.00	0.045	0.045	0.045	666
1738620300	0.045	0.005	12.50	0.04	0.045	0.04	7000
1738361100	0.04	0	0.00	0.04	0.045	0.04	5363
1738274700	0.04	-0.005	-11.11	0.04	0.04	0.04	17066
1738188300	0.045	0	0.00	0.04	0.045	0.04	8158
1738101900	0.045	0	0.00	0.045	0.045	0.045	396
1738015500	0.045	0	0.00	0.045	0.045	0.045	2000
1737756300	0.045	0.005	12.50	0.04	0.045	0.04	2588
1737669900	0.04	-0.005	-11.11	0.04	0.04	0.04	3166
1737583500	0.045	0	0.00	0.045	0.045	0.04	30833
1737497100	0.045	0.01	28.57	0.035	0.045	0.035	114417
1737410700	0.035	0	0.00	0.035	0.035	0.035	1428
1737151500	0.035	0	0.00	0.035	0.035	0.035	583
1737065100	0.035	0	0.00	0.03	0.04	0.03	5296
1736978700	0.035	-0.005	-12.50	0.035	0.035	0.035	27808
1736892300	0.04	-0.005	-11.11	0.04	0.04	0.035	81000
1736805900	0.045	0.005	12.50	0.04	0.045	0.04	58091
1736546700	0.04	0.005	14.29	0.04	0.04	0.04	2326
1736460300	0.035	0	0.00	0.035	0.035	0.035	33
1736373900	0.035	0	0.00	0.03	0.035	0.03	5200
1736287500	0.035	0	0.00	0.035	0.04	0.035	79397
1736201100	0.035	0	0.00	0.03	0.035	0.03	2774
1735941900	0.035	0.005	16.67	0.03	0.035	0.03	5420
1735855500	0.03	-0.005	-14.29	0.03	0.03	0.03	3476
1735682700	0.035	0	0.00	0.03	0.035	0.03	2000
1735596300	0.035	0	0.00	0.035	0.035	0.03	6309
1735337100	0.035	0	0.00	0.035	0.035	0.035	38755
1735077900	0.035	0	0.00	0.035	0.035	0.035	5800
1734991500	0.035	-0.005	-12.50	0.035	0.04	0.035	16598
1734732300	0.04	0.005	14.29	0.04	0.04	0.035	11336
1734645900	0.035	-0.005	-12.50	0.035	0.035	0.035	7332
1734559500	0.04	0	0.00	0.04	0.04	0.04	333
1734473100	0.04	0	0.00	0.04	0.04	0.035	40883
1734386700	0.04	0	0.00	0.04	0.04	0.04	66870
1734127500	0.04	0	0.00	0.04	0.04	0.04	1799
1734041100	0.04	0	0.00	0.04	0.045	0.04	196666
1733954700	0.04	0	0.00	0.04	0.04	0.04	20432
1733868300	0.04	0	0.00	0.04	0.04	0.04	24833
1733781900	0.04	-0.005	-11.11	0.04	0.04	0.04	8331

Maple Leaf Green World

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions