We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.035 | 14268 | 0.04113723 | CS |
4 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 26159 | 0.04391575 | CS |
12 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.035 | 26089 | 0.0444146 | CS |
26 | 0.015 | 75 | 0.02 | 0.12 | 0.02 | 99016 | 0.0668151 | CS |
52 | 0.005 | 16.6666666667 | 0.03 | 0.12 | 0.02 | 68237 | 0.05635452 | CS |
156 | -0.02 | -36.3636363636 | 0.055 | 0.15 | 0.015 | 59690 | 0.0605356 | CS |
260 | -0.02 | -36.3636363636 | 0.055 | 0.15 | 0.015 | 59690 | 0.0605356 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719435900 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 22046 |
1719349500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10176 |
1719263100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 24291 |
1719003900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718917500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 560 |
1718831100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1007 |
1718744700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1894 |
1718658300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 28015 |
1718399100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 55000 |
1718312700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 333 |
1718226300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1950 |
1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 196504 |
1718053440 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2800 |
1717794300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3999 |
1717707900 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 81916 |
1717621500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717535100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717448700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 5666 |
1717189500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7550 |
1717103100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1717016700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1249 |
1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2150 |
1716843900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 15166 |
1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26669 |
1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716411900 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 10000 |
1716325500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 7333 |
1715979900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 40166 |
1715893500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4333 |
1715807100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 15166 |
1715720700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5333 |
1715634300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 3950 |
1715375100 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 67224 |
1715288700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2206 |
1715202300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 45466 |
1715115900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 4048 |
1715029500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 50422 |
1714770300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2171 |
1714683900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 949 |
1714597500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 5514 |
1714511100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 202500 |
1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 117 |
1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 57635 |
1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 56565 |
1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7224 |
1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 47350 |
1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 833 |
1713474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1616 |
1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71 |
1713301500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 62482 |
1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712955900 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.045 | 87756 |
1712869500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 47172 |
1712783100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1324 |
1712696700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 17000 |
1712610300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712351100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30924 |
1712264700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 908 |
1712178300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 178232 |
1712091900 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 59166 |
1712005500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 32499 |
1711659900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 47500 |
1711573500 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.05 | 154250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions