We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -18.75 | 0.64 | 0.65 | 0.52 | 748574 | 0.56332512 | CS |
| 4 | 0.035 | 7.21649484536 | 0.485 | 0.77 | 0.475 | 828754 | 0.63237946 | CS |
| 12 | -0.34 | -39.5348837209 | 0.86 | 0.97 | 0.27 | 1269141 | 0.54118221 | CS |
| 26 | -0.16 | -23.5294117647 | 0.68 | 1.03 | 0.27 | 799572 | 0.59704221 | CS |
| 52 | -0.16 | -23.5294117647 | 0.68 | 1.03 | 0.27 | 799572 | 0.59704221 | CS |
| 156 | -0.16 | -23.5294117647 | 0.68 | 1.03 | 0.27 | 799572 | 0.59704221 | CS |
| 260 | -0.16 | -23.5294117647 | 0.68 | 1.03 | 0.27 | 799572 | 0.59704221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.52 | 269434 |
| 1738274700 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.58 | 0.54 | 594318 |
| 1738188300 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.59 | 0.54 | 727340 |
| 1738101900 | 0.56 | 0.01 | 1.82 | 0.58 | 0.58 | 0.53 | 848379 |
| 1738015500 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.52 | 753165 |
| 1737756300 | 0.59 | -0.08 | -11.94 | 0.64 | 0.65 | 0.58 | 819670 |
| 1737669900 | 0.67 | 0.08 | 13.56 | 0.58 | 0.67 | 0.54 | 896397 |
| 1737583500 | 0.59 | 0.03 | 5.36 | 0.56 | 0.59 | 0.53 | 853950 |
| 1737497100 | 0.56 | -0.05 | -8.20 | 0.61 | 0.62 | 0.56 | 270154 |
| 1737410700 | 0.61 | -0.02 | -3.17 | 0.59 | 0.61 | 0.59 | 97150 |
| 1737151500 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.6 | 323741 |
| 1737065100 | 0.62 | 0.04 | 6.90 | 0.5699999 | 0.64 | 0.56 | 568233 |
| 1736978700 | 0.58 | -0.06 | -9.38 | 0.63 | 0.65 | 0.58 | 540795 |
| 1736892300 | 0.64 | -0.03 | -4.48 | 0.65 | 0.66 | 0.62 | 432120 |
| 1736805900 | 0.67 | -0.05 | -6.94 | 0.6899999 | 0.7 | 0.64 | 597452 |
| 1736546700 | 0.72 | 0.0300001 | 4.35 | 0.65 | 0.73 | 0.65 | 1068499 |
| 1736460300 | 0.6899999 | -0.01 | -1.43 | 0.77 | 0.77 | 0.62 | 2671996 |
| 1736373900 | 0.7 | 0.05 | 7.69 | 0.66 | 0.72 | 0.65 | 1757898 |
| 1736287500 | 0.65 | 0.09 | 16.07 | 0.5699999 | 0.65 | 0.56 | 1544000 |
| 1736201100 | 0.56 | 0.06 | 12.00 | 0.53 | 0.56 | 0.5 | 991907 |
| 1735941900 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.475 | 217923 |
| 1735855500 | 0.485 | 0 | 0.00 | 0.49 | 0.5 | 0.465 | 363789 |
| 1735682700 | 0.485 | 0 | 0.00 | 0.46 | 0.495 | 0.46 | 103478 |
| 1735596300 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.465 | 244201 |
| 1735337100 | 0.49 | 0.025 | 5.38 | 0.47 | 0.5 | 0.455 | 716272 |
| 1735077900 | 0.465 | -0.005 | -1.06 | 0.485 | 0.485 | 0.46 | 86433 |
| 1734991500 | 0.47 | -0.015 | -3.09 | 0.475 | 0.485 | 0.46 | 539744 |
| 1734732300 | 0.485 | -0.01 | -2.02 | 0.475 | 0.485 | 0.46 | 285094 |
| 1734645900 | 0.495 | -0.005 | -1.00 | 0.48 | 0.5 | 0.475 | 516403 |
| 1734559500 | 0.5 | 0.035 | 7.53 | 0.48 | 0.52 | 0.465 | 1537523 |
| 1734473100 | 0.465 | 0.01 | 2.20 | 0.45 | 0.465 | 0.435 | 723904 |
| 1734386700 | 0.455 | -0.035 | -7.14 | 0.495 | 0.5 | 0.45 | 1187327 |
| 1734127500 | 0.49 | 0.0800001 | 19.51 | 0.42 | 0.5 | 0.42 | 2716568 |
| 1734041100 | 0.4099999 | -0.05 | -10.87 | 0.445 | 0.45 | 0.39 | 1843933 |
| 1733954700 | 0.46 | -0.02 | -4.17 | 0.49 | 0.49 | 0.445 | 1592960 |
| 1733868300 | 0.48 | 0.005 | 1.05 | 0.475 | 0.54 | 0.47 | 3211713 |
| 1733781900 | 0.475 | 0.075 | 18.75 | 0.4099999 | 0.48 | 0.4 | 3415053 |
| 1733522700 | 0.4 | -0.025 | -5.88 | 0.35 | 0.425 | 0.35 | 3589514 |
| 1733436300 | 0.425 | -0.05 | -10.53 | 0.48 | 0.495 | 0.385 | 2898715 |
| 1733349900 | 0.475 | -0.065 | -12.04 | 0.6 | 0.62 | 0.47 | 3915999 |
| 1733263500 | 0.54 | 0.095 | 21.35 | 0.455 | 0.63 | 0.45 | 6008850 |
| 1733177100 | 0.445 | 0.055 | 14.10 | 0.4 | 0.445 | 0.37 | 3060395 |
| 1732917900 | 0.39 | 0.075 | 23.81 | 0.325 | 0.39 | 0.32 | 1400530 |
| 1732831500 | 0.315 | -0.06 | -16.00 | 0.395 | 0.395 | 0.31 | 2076357 |
| 1732745100 | 0.375 | 0.0300001 | 8.70 | 0.35 | 0.38 | 0.27 | 1953868 |
| 1732658700 | 0.3449999 | -0.315 | -47.73 | 0.63 | 0.63 | 0.3449999 | 2283594 |
| 1732572300 | 0.66 | -0.22 | -25.00 | 0.87 | 0.87 | 0.62 | 1624342 |
| 1732313100 | 0.88 | 0.02 | 2.33 | 0.88 | 0.89 | 0.83 | 1560156 |
| 1732226700 | 0.86 | 0.02 | 2.38 | 0.86 | 0.87 | 0.84 | 735178 |
| 1732140300 | 0.84 | 0.01 | 1.20 | 0.84 | 0.86 | 0.77 | 1475143 |
| 1732053900 | 0.83 | -0.13 | -13.54 | 0.96 | 0.97 | 0.8199999 | 882721 |
| 1731967500 | 0.96 | 0.07 | 7.87 | 0.91 | 0.97 | 0.89 | 912847 |
| 1731708300 | 0.89 | 0.09 | 11.25 | 0.8 | 0.92 | 0.8 | 657151 |
| 1731621900 | 0.8 | 0.06 | 8.11 | 0.73 | 0.8 | 0.73 | 276900 |
| 1731535500 | 0.74 | -0.11 | -12.94 | 0.84 | 0.85 | 0.67 | 912434 |
| 1731449100 | 0.85 | 0 | 0.00 | 0.88 | 0.9 | 0.85 | 169783 |
| 1731362700 | 0.85 | -0.02 | -2.30 | 0.86 | 0.9 | 0.85 | 73820 |
| 1731103500 | 0.87 | 0.02 | 2.35 | 0.86 | 0.91 | 0.85 | 213265 |
| 1731017100 | 0.85 | -0.07 | -7.61 | 0.88 | 0.91 | 0.85 | 98145 |
| 1730930700 | 0.92 | 0.06 | 6.98 | 0.83 | 0.93 | 0.8199999 | 478152 |
| 1730844300 | 0.86 | -0.05 | -5.49 | 0.91 | 0.91 | 0.83 | 689211 |
| 1730757900 | 0.91 | -0.07 | -7.14 | 0.95 | 0.98 | 0.88 | 433653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
