We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.285 | 0.285 | 0.285 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.285 | 0.285 | 0.285 | 0 | 0 | CS |
| 12 | 0.185 | 185 | 0.1 | 0.65 | 0.05 | 39199 | 0.12718184 | CS |
| 26 | 0.185 | 185 | 0.1 | 0.65 | 0.05 | 55725 | 0.07634117 | CS |
| 52 | -0.165 | -36.6666666667 | 0.45 | 0.8 | 0.05 | 35639 | 0.12970183 | CS |
| 156 | -1.715 | -85.75 | 2 | 2 | 0.05 | 30284 | 0.18861212 | CS |
| 260 | -1.715 | -85.75 | 2 | 2 | 0.05 | 30284 | 0.18861212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1740521100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1740434700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1740175500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1740089100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1740002700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739916300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739570700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739484300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739397900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739311500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1739225100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738965900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738879500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738793100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738706700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738620300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738361100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738274700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738188300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738101900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738015500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737756300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737669900 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2500 |
| 1737583500 | 0.3 | -0.06 | -16.67 | 0.36 | 0.36 | 0.3 | 6500 |
| 1737497100 | 0.36 | 0.0750001 | 26.32 | 0.36 | 0.36 | 0.36 | 757 |
| 1737410700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 33 |
| 1737151500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3000 |
| 1737065100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736978700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1736892300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736805900 | 0.28 | -0.03 | -9.68 | 0.2849999 | 0.2849999 | 0.28 | 6518 |
| 1736546700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736460300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736373900 | 0.31 | -0.29 | -48.33 | 0.6 | 0.65 | 0.31 | 14500 |
| 1736287500 | 0.6 | 0.25 | 71.43 | 0.25 | 0.6 | 0.25 | 15843 |
| 1736201100 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 6600 |
| 1735941900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6321 |
| 1735855500 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 505 |
| 1735682700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1735596300 | 0.25 | 0 | 0.00 | 0.15 | 0.25 | 0.15 | 11956 |
| 1735337100 | 0.25 | 0.1 | 66.67 | 0.15 | 0.3 | 0.15 | 11200 |
| 1735077900 | 0.15 | 0.05 | 50.00 | 0.05 | 0.15 | 0.05 | 5200 |
| 1734991500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734732300 | 0.1 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 29770 |
| 1734645900 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 500 |
| 1734559500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734473100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2300 |
| 1734386700 | 0.15 | 0.05 | 50.00 | 0.1 | 0.15 | 0.1 | 6500 |
| 1734127500 | 0.1 | 0.05 | 100.00 | 0.15 | 0.15 | 0.1 | 4930 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733781900 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 140580 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732917900 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 231 |
| 1732831500 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 386371 |
| 1732745100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
