Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mayo Lake Minerals Inc | MLKM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 |
MLKM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.05 | 0.06 | 0.05 | 0.0563747 | 9,961 | 0.01 | 20.00% |
3 Months | 0.06 | 0.07 | 0.01 | 0.0548809 | 9,215 | 0.00 | 0.00% |
6 Months | 0.07 | 0.09 | 0.01 | 0.057148 | 7,252 | -0.01 | -14.29% |
1 Year | 0.07 | 0.10 | 0.01 | 0.0667481 | 10,223 | -0.01 | -14.29% |
3 Years | 1.00 | 1.00 | 0.01 | 0.0908235 | 8,361 | -0.94 | -94.00% |
5 Years | 1.00 | 1.00 | 0.01 | 0.0908235 | 8,361 | -0.94 | -94.00% |
MLKM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,500 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 04 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 30,077 |
Apr 03 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 18,000 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 13,407 |
Mar 28 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 3,742 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |