MMAX

Metamaterial Exchangeco Historical Data - MMAX

Stock Name Stock Symbol Market Stock Type
Metamaterial Exchangeco Inc MMAX CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 2.46% 1.25 14:09:33
Open Price Low Price High Price Close Price Previous Close
1.18 1.18 1.25 1.25 1.22
more quote information »

MMAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.271.051.129,3040.1513.64%
1 Month1.141.271.051.114,7500.119.65%
3 Months1.942.241.031.607,811-0.69-35.57%
6 Months2.142.651.031.7310,636-0.89-41.59%
1 Year4.087.501.033.7517,575-2.83-69.36%
3 Years9.509.691.034.0020,032-8.25-86.84%
5 Years9.509.691.034.0020,032-8.25-86.84%

MMAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.25 0.03 2.46% 1.18 1.25 1.18 6,282
Aug 11 2022 1.22 0.09 7.96% 1.15 1.27 1.14 8,940
Aug 10 2022 1.13 0.06 5.61% 1.05 1.14 1.05 14,646
Aug 09 2022 1.07 -0.01 -0.93% 1.12 1.12 1.05 15,400
Aug 08 2022 1.08 -0.02 -1.82% 1.10 1.17 1.08 7,531
Aug 05 2022 1.10 0.00 0.0% 1.10 1.10 1.10 5
Aug 04 2022 1.10 0.01 0.92% 1.10 1.10 1.10 1,501
Aug 03 2022 1.09 0.02 1.87% 1.07 1.10 1.06 2,916
Aug 02 2022 1.07 -0.02 -1.83% 1.09 1.09 1.06 11,005
Jul 29 2022 1.09 -0.01 -0.91% 1.10 1.10 1.07 2,331
Jul 28 2022 1.10 0.01 0.92% 1.10 1.10 1.10 100
Jul 27 2022 1.09 0.01 0.93% 1.10 1.10 1.08 9,146
Jul 26 2022 1.08 0.00 0.0% 1.08 1.08 1.08 95
Jul 25 2022 1.08 -0.02 -1.82% 1.10 1.10 1.08 1,000
Jul 22 2022 1.10 -0.05 -4.35% 1.20 1.20 1.10 4,486
Jul 21 2022 1.15 -0.06 -4.96% 1.15 1.15 1.15 500
Jul 20 2022 1.21 0.08 7.08% 1.17 1.21 1.17 204
Jul 19 2022 1.13 -0.02 -1.74% 1.14 1.17 1.10 2,351
Jul 18 2022 1.15 -0.01 -0.86% 1.16 1.22 1.15 7,600
Jul 15 2022 1.16 0.13 12.62% 1.14 1.16 1.14 500
Jul 14 2022 1.03 -0.18 -14.88% 1.18 1.18 1.03 6,012
See More Historical Prices »
Your Recent History
CSE
MMAX
Metamateri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 21:50:15