PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metamaterial Exchangeco Inc | MMAX | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.46% | 1.25 | 14:09:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.25 | 1.25 | 1.22 |
MMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.27 | 1.05 | 1.12 | 9,304 | 0.15 | 13.64% |
| 1 Month | 1.14 | 1.27 | 1.05 | 1.11 | 4,750 | 0.11 | 9.65% |
| 3 Months | 1.94 | 2.24 | 1.03 | 1.60 | 7,811 | -0.69 | -35.57% |
| 6 Months | 2.14 | 2.65 | 1.03 | 1.73 | 10,636 | -0.89 | -41.59% |
| 1 Year | 4.08 | 7.50 | 1.03 | 3.75 | 17,575 | -2.83 | -69.36% |
| 3 Years | 9.50 | 9.69 | 1.03 | 4.00 | 20,032 | -8.25 | -86.84% |
| 5 Years | 9.50 | 9.69 | 1.03 | 4.00 | 20,032 | -8.25 | -86.84% |
MMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.25 | 0.03 | 2.46% | 1.18 | 1.25 | 1.18 | 6,282 |
| Aug 11 2022 | 1.22 | 0.09 | 7.96% | 1.15 | 1.27 | 1.14 | 8,940 |
| Aug 10 2022 | 1.13 | 0.06 | 5.61% | 1.05 | 1.14 | 1.05 | 14,646 |
| Aug 09 2022 | 1.07 | -0.01 | -0.93% | 1.12 | 1.12 | 1.05 | 15,400 |
| Aug 08 2022 | 1.08 | -0.02 | -1.82% | 1.10 | 1.17 | 1.08 | 7,531 |
| Aug 05 2022 | 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 5 |
| Aug 04 2022 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 1,501 |
| Aug 03 2022 | 1.09 | 0.02 | 1.87% | 1.07 | 1.10 | 1.06 | 2,916 |
| Aug 02 2022 | 1.07 | -0.02 | -1.83% | 1.09 | 1.09 | 1.06 | 11,005 |
| Jul 29 2022 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.07 | 2,331 |
| Jul 28 2022 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 100 |
| Jul 27 2022 | 1.09 | 0.01 | 0.93% | 1.10 | 1.10 | 1.08 | 9,146 |
| Jul 26 2022 | 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 95 |
| Jul 25 2022 | 1.08 | -0.02 | -1.82% | 1.10 | 1.10 | 1.08 | 1,000 |
| Jul 22 2022 | 1.10 | -0.05 | -4.35% | 1.20 | 1.20 | 1.10 | 4,486 |
| Jul 21 2022 | 1.15 | -0.06 | -4.96% | 1.15 | 1.15 | 1.15 | 500 |
| Jul 20 2022 | 1.21 | 0.08 | 7.08% | 1.17 | 1.21 | 1.17 | 204 |
| Jul 19 2022 | 1.13 | -0.02 | -1.74% | 1.14 | 1.17 | 1.10 | 2,351 |
| Jul 18 2022 | 1.15 | -0.01 | -0.86% | 1.16 | 1.22 | 1.15 | 7,600 |
| Jul 15 2022 | 1.16 | 0.13 | 12.62% | 1.14 | 1.16 | 1.14 | 500 |
| Jul 14 2022 | 1.03 | -0.18 | -14.88% | 1.18 | 1.18 | 1.03 | 6,012 |
