Matica Enterprises Inc Historical Data - MMJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.015	0.015	0	0	CS
52	0	0	0.015	0.015	0.015	0	0	CS
156	0	0	0.015	0.015	0.015	0	0	CS
260	-0.02	-57.1428571429	0.035	0.085	0.015	159809	0.04084512	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732917900	0.015	0.015	0.015	0.015
1732831500	0.015	0.015	0.015	0.015
1732745100	0.015	0.015	0.015	0.015
1732658700	0.015	0.015	0.015	0.015
1732572300	0.015	0.015	0.015	0.015
1732313100	0.015	0.015	0.015	0.015
1732226700	0.015	0.015	0.015	0.015
1732140300	0.015	0.015	0.015	0.015
1732053900	0.015	0.015	0.015	0.015
1731967500	0.015	0.015	0.015	0.015
1731708300	0.015	0.015	0.015	0.015
1731621900	0.015	0.015	0.015	0.015
1731535500	0.015	0.015	0.015	0.015
1731449100	0.015	0.015	0.015	0.015
1731362700	0.015	0.015	0.015	0.015
1731103500	0.015	0.015	0.015	0.015
1731017100	0.015	0.015	0.015	0.015
1730930700	0.015	0.015	0.015	0.015
1730844300	0.015	0.015	0.015	0.015
1730757900	0.015	0.015	0.015	0.015
1730495100	0.015	0.015	0.015	0.015
1730408700	0.015	0.015	0.015	0.015
1730322300	0.015	0.015	0.015	0.015
1730235900	0.015	0.015	0.015	0.015
1730149500	0.015	0.015	0.015	0.015
1729890300	0.015	0.015	0.015	0.015
1729803900	0.015	0.015	0.015	0.015
1729717500	0.015	0.015	0.015	0.015
1729631100	0.015	0.015	0.015	0.015
1729544700	0.015	0.015	0.015	0.015
1729285500	0.015	0.015	0.015	0.015
1729199100	0.015	0.015	0.015	0.015
1729112700	0.015	0.015	0.015	0.015
1729026300	0.015	0.015	0.015	0.015
1728680700	0.015	0.015	0.015	0.015
1728594300	0.015	0.015	0.015	0.015
1728507900	0.015	0.015	0.015	0.015
1728421500	0.015	0.015	0.015	0.015
1728335100	0.015	0.015	0.015	0.015
1728075900	0.015	0.015	0.015	0.015
1727989500	0.015	0.015	0.015	0.015
1727903100	0.015	0.015	0.015	0.015
1727816700	0.015	0.015	0.015	0.015
1727730300	0.015	0.015	0.015	0.015
1727471100	0.015	0.015	0.015	0.015
1727384700	0.015	0.015	0.015	0.015
1727298300	0.015	0.015	0.015	0.015
1727211900	0.015	0.015	0.015	0.015
1727125500	0.015	0.015	0.015	0.015
1726866300	0.015	0.015	0.015	0.015
1726779900	0.015	0.015	0.015	0.015
1726693500	0.015	0.015	0.015	0.015
1726607100	0.015	0.015	0.015	0.015
1726520700	0.015	0.015	0.015	0.015
1726261500	0.015	0.015	0.015	0.015
1726175100	0.015	0.015	0.015	0.015
1726088700	0.015	0.015	0.015	0.015
1726002300	0.015	0.015	0.015	0.015
1725915900	0.015	0.015	0.015	0.015
1725656700	0.015	0.015	0.015	0.015
1725570300	0.015	0.015	0.015	0.015
1725483900	0.015	0.015	0.015	0.015
1725397500	0.015	0.015	0.015	0.015

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Matica Enterprises Inc (MMJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Matica Enterprises Inc (MMJ) Historical

Matica Enterprises Inc (MMJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%