Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moonbound Mining Ltd | MML | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
MML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.39 | 0.4047551 | 108,516 | -0.04 | -9.09% |
| 1 Month | 0.405 | 0.495 | 0.37 | 0.3986522 | 53,288 | -0.005 | -1.23% |
| 3 Months | 0.33 | 0.60 | 0.30 | 0.3983144 | 41,865 | 0.07 | 21.21% |
| 6 Months | 0.25 | 0.60 | 0.20 | 0.3788146 | 25,443 | 0.15 | 60.00% |
| 1 Year | 0.16 | 0.60 | 0.13 | 0.3568901 | 15,454 | 0.24 | 150.00% |
| 3 Years | 0.10 | 0.60 | 0.065 | 0.2631172 | 19,517 | 0.30 | 300.00% |
| 5 Years | 0.10 | 0.60 | 0.065 | 0.2631172 | 19,517 | 0.30 | 300.00% |
MML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 133,806 |
| May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 85,000 |
| May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 0.395 | 193,510 |
| May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 68,000 |
| May 06 2024 | 0.40 | -0.04 | -9.09% | 0.395 | 0.40 | 0.395 | 131,571 |
| May 03 2024 | 0.44 | 0.015 | 3.53% | 0.44 | 0.44 | 0.435 | 64,500 |
| May 02 2024 | 0.425 | 0.03 | 7.59% | 0.40 | 0.425 | 0.40 | 20,004 |
| May 01 2024 | 0.395 | 0.025 | 6.76% | 0.395 | 0.395 | 0.395 | 5,178 |
| Apr 30 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 23,000 |
| Apr 29 2024 | 0.37 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 29,182 |
| Apr 26 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| Apr 25 2024 | 0.37 | -0.03 | -7.50% | 0.37 | 0.37 | 0.37 | 7,900 |
| Apr 24 2024 | 0.40 | 0.03 | 8.11% | 0.395 | 0.40 | 0.395 | 25,000 |
| Apr 23 2024 | 0.37 | -0.04 | -9.76% | 0.405 | 0.405 | 0.37 | 110,500 |
| Apr 22 2024 | 0.41 | 0.03 | 7.89% | 0.40 | 0.495 | 0.40 | 109,003 |
| Apr 19 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 18 2024 | 0.38 | -0.025 | -6.17% | 0.37 | 0.38 | 0.37 | 16,622 |
| Apr 17 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Apr 16 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 362 |
| Apr 15 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 69 |
