Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mojave Jane Brands Inc | MOJO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 |
MOJO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.32 | 0.32 | 50 | 0.00 | 0.00% |
1 Month | 0.32 | 0.325 | 0.32 | 0.32 | 1,931 | 0.00 | 0.00% |
3 Months | 0.47 | 0.52 | 0.31 | 0.3964014 | 4,273 | -0.15 | -31.91% |
6 Months | 0.105 | 0.52 | 0.105 | 0.3704363 | 3,306 | 0.215 | 204.76% |
1 Year | 0.24 | 0.52 | 0.09 | 0.2604119 | 7,033 | 0.08 | 33.33% |
3 Years | 1.58 | 2.24 | 0.09 | 0.5458601 | 6,415 | -1.26 | -79.75% |
5 Years | 2.00 | 2.24 | 0.09 | 0.6886747 | 7,254 | -1.68 | -84.00% |
MOJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 29 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 45 |
Apr 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 50 |
Apr 25 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 24 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 54 |
Apr 23 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 31 |
Apr 22 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.325 | 0.32 | 6,540 |
Apr 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 29 |
Apr 17 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 16 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 100 |
Apr 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 11,000 |
Apr 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 3,725 |
Apr 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 898 |
Apr 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 500 |
Apr 05 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 200 |
Apr 04 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 01 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 530 |