Molten Metals Corp Historical Data - MOLT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Molten Metals Corp (MOLT)
Molten Metals Corp (MOLT) Historical

Molten Metals Corp (MOLT)

0.38

0.00

( 0.00% )

Updated: 08:00:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.38	0.38	0.38	0	0	CS
4	-0.02	-5	0.4	0.45	0.36	4663	0.39514965	CS
12	0.13	52	0.25	0.47	0.24	10197	0.33073471	CS
26	0.13	52	0.25	0.6	0.15	46170	0.29742024	CS
52	0.18	90	0.2	0.6	0.15	33474	0.2988226	CS
156	-3.12	-89.1428571429	3.5	3.5	0.15	21446	0.66454684	CS
260	-3.12	-89.1428571429	3.5	3.5	0.15	21446	0.66454684	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735337100	0.38	0	0.00	0.38	0.38	0.38	0
1735077900	0.38	0	0.00	0.38	0.38	0.38	0
1734991500	0.38	0	0.00	0.38	0.38	0.38	0
1734732300	0.38	-0.01	-2.56	0.38	0.38	0.38	20502
1734645900	0.39	-0.01	-2.50	0.39	0.4099999	0.39	5500
1734559500	0.4	0	0.00	0.4	0.4	0.4	0
1734473100	0.4	0	0.00	0.4	0.4	0.4	4
1734386700	0.4	0.01	2.56	0.38	0.4	0.36	31000
1734127500	0.39	-0.02	-4.88	0.39	0.39	0.39	500
1734041100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733954700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733868300	0.4099999	0.0449999	12.33	0.4099999	0.4099999	0.4099999	1500
1733781900	0.365	-0.085	-18.89	0.4	0.4	0.365	7201
1733522700	0.45	0.05	12.50	0.43	0.45	0.43	2000
1733436300	0.4	0	0.00	0.4	0.4	0.4	7220
1733349900	0.4	-0.05	-11.11	0.4	0.4	0.4	1000
1733263500	0.45	0.05	12.50	0.4	0.45	0.4	4000
1733177100	0.4	-0.05	-11.11	0.4	0.4	0.4	3500
1732917900	0.45	0.05	12.50	0.45	0.45	0.45	500
1732831500	0.4	0	0.00	0.4	0.4	0.4	0
1732745100	0.4	0	0.00	0.4	0.4	0.4	0
1732658700	0.4	0	0.00	0.39	0.4	0.38	6000
1732572300	0.4	0	0.00	0.37	0.4099999	0.37	8000
1732313100	0.4	-0.05	-11.11	0.4	0.4	0.4	1000
1732226700	0.45	0.09	25.00	0.4	0.45	0.4	13500
1732140300	0.36	0	0.00	0.36	0.36	0.36	250
1732053900	0.36	-0.04	-10.00	0.36	0.36	0.36	24550
1731967500	0.4	0	0.00	0.4	0.4	0.4	8
1731708300	0.4	0	0.00	0.4	0.4	0.4	0
1731621900	0.4	0.05	14.29	0.38	0.4	0.38	29006
1731535500	0.35	-0.015	-4.11	0.36	0.36	0.35	5108
1731449100	0.365	0	0.00	0.365	0.365	0.365	0
1731362700	0.365	-0.035	-8.75	0.365	0.365	0.365	500
1731103500	0.4	-0.005	-1.23	0.405	0.405	0.4	21300
1731017100	0.405	0	0.00	0.405	0.405	0.405	0
1730930700	0.405	0	0.00	0.405	0.405	0.405	0
1730844300	0.405	0.005	1.25	0.405	0.405	0.405	1000
1730757900	0.4	0.05	14.29	0.4	0.4	0.4	1001
1730495100	0.35	0	0.00	0.35	0.35	0.35	0
1730408700	0.35	-0.05	-12.50	0.38	0.38	0.35	10700
1730322300	0.4	0.01	2.56	0.4	0.47	0.4	42400
1730235900	0.39	0.01	2.63	0.38	0.39	0.38	5000
1730149500	0.38	0	0.00	0.35	0.38	0.35	2038
1729890300	0.38	0	0.00	0.38	0.38	0.38	200
1729803900	0.38	0	0.00	0.375	0.38	0.375	5500
1729717500	0.38	0.03	8.57	0.38	0.38	0.38	5000
1729631100	0.35	0	0.00	0.35	0.35	0.35	500
1729544700	0.35	0	0.00	0.35	0.35	0.35	0
1729285500	0.35	0	0.00	0.35	0.35	0.35	2100
1729199100	0.35	0.05	16.67	0.35	0.35	0.35	32630
1729112700	0.3	-0.05	-14.29	0.32	0.32	0.3	5000
1729026300	0.35	0.11	45.83	0.29	0.35	0.29	1000
1728680700	0.24	-0.06	-20.00	0.24	0.24	0.24	6500
1728594300	0.3	0.05	20.00	0.3	0.3	0.3	9900
1728507900	0.25	0	0.00	0.25	0.25	0.25	0
1728421500	0.25	0	0.00	0.25	0.25	0.25	0
1728335100	0.25	0.05	25.00	0.25	0.25	0.25	16800
1728075900	0.2	0	0.00	0.2	0.2	0.2	19120
1727989500	0.2	-0.05	-20.00	0.2	0.2	0.2	50701
1727903100	0.25	0	0.00	0.25	0.25	0.25	8800
1727816700	0.25	0	0.00	0.25	0.25	0.25	1200
1727730300	0.25	0	0.00	0.25	0.25	0.25	500

JPMorgan CDR CAD Hedged

Kingdom of Spain

BNP Paribas Issuance

BMO Short Federal Bond I...

F Ramada Investimentos S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions