We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.3698630137 | 0.365 | 0.4 | 0.35 | 6824 | 0.39251509 | CS |
| 4 | 0.01 | 2.85714285714 | 0.35 | 0.47 | 0.35 | 6463 | 0.39123742 | CS |
| 12 | 0.01 | 2.85714285714 | 0.35 | 0.47 | 0.15 | 60474 | 0.2348635 | CS |
| 26 | 0.11 | 44 | 0.25 | 0.6 | 0.15 | 52404 | 0.29121715 | CS |
| 52 | -0.09 | -20 | 0.45 | 0.6 | 0.15 | 35055 | 0.2943026 | CS |
| 156 | -3.14 | -89.7142857143 | 3.5 | 3.5 | 0.15 | 22216 | 0.66746397 | CS |
| 260 | -3.14 | -89.7142857143 | 3.5 | 3.5 | 0.15 | 22216 | 0.66746397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 24550 |
| 1731967500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8 |
| 1731708300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731621900 | 0.4 | 0.05 | 14.29 | 0.38 | 0.4 | 0.38 | 29006 |
| 1731535500 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.35 | 5108 |
| 1731449100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731362700 | 0.365 | -0.035 | -8.75 | 0.365 | 0.365 | 0.365 | 500 |
| 1731103500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 21300 |
| 1731017100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1730930700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1730844300 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 1000 |
| 1730757900 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 1001 |
| 1730495100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730408700 | 0.35 | -0.05 | -12.50 | 0.38 | 0.38 | 0.35 | 10700 |
| 1730322300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.47 | 0.4 | 42400 |
| 1730235900 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 5000 |
| 1730149500 | 0.38 | 0 | 0.00 | 0.35 | 0.38 | 0.35 | 2038 |
| 1729890300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 200 |
| 1729803900 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 5500 |
| 1729717500 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 5000 |
| 1729631100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1729544700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729285500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2100 |
| 1729199100 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 32630 |
| 1729112700 | 0.3 | -0.05 | -14.29 | 0.32 | 0.32 | 0.3 | 5000 |
| 1729026300 | 0.35 | 0.11 | 45.83 | 0.29 | 0.35 | 0.29 | 1000 |
| 1728680700 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 6500 |
| 1728594300 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 9900 |
| 1728507900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728421500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728335100 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 16800 |
| 1728075900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 19120 |
| 1727989500 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 50701 |
| 1727903100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8800 |
| 1727816700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1200 |
| 1727730300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1727471100 | 0.25 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 12900 |
| 1727384700 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 66640 |
| 1727298300 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 7400 |
| 1727211900 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.2 | 23238 |
| 1727125500 | 0.2 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 19500 |
| 1726866300 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 13700 |
| 1726779900 | 0.2 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 31010 |
| 1726693500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726607100 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 36000 |
| 1726520700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 180 |
| 1726261500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726175100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4400 |
| 1726088700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726002300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725915900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725656700 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2400 |
| 1725570300 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 100 |
| 1725483900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3700 |
| 1725397500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10 |
| 1725051900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724965500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724879100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724792700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4900 |
| 1724706300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724447100 | 0.35 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 1200 |
| 1724360700 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 5000 |
| 1724274300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724187900 | 0.3 | -0.1 | -25.00 | 0.35 | 0.35 | 0.25 | 26750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
