Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molten Metals Corp | MOLT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 |
MOLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.025 | 0.0415853 | 55,459 | -0.025 | -50.00% |
3 Months | 0.025 | 0.05 | 0.02 | 0.0372715 | 32,364 | 0.00 | 0.00% |
6 Months | 0.045 | 0.05 | 0.02 | 0.0303581 | 37,217 | -0.02 | -44.44% |
1 Year | 0.11 | 0.11 | 0.02 | 0.0382181 | 26,027 | -0.085 | -77.27% |
3 Years | 0.35 | 0.35 | 0.02 | 0.1072145 | 22,021 | -0.325 | -92.86% |
5 Years | 0.35 | 0.35 | 0.02 | 0.1072145 | 22,021 | -0.325 | -92.86% |
MOLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
May 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11,000 |
May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
May 03 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.025 | 33,000 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 175,000 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 136,000 |
Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,011 |
Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 70,000 |
Apr 25 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 30,000 |
Apr 24 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 37,000 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 65,000 |